Shares Under 99

Shares Under 99 List ( Last Update on August 2020)

NAME OF COMPANYLast Recorded Share PriceMarket Capitalization52 Week Low52 Week HighEPSPE
Cybertech Systems And Software Limited54.251.51B54.0058.002.369.70
D B Realty Limited7.401.80B7.357.50-5.990.00
DB (International) Stock Brokers Limited11.00385.00M10.2511.00179.7913.25
DCM Limited20.25378.22M19.6020.40 9.62
DCW Limited14.303.66B13.7514.50-209.1310.65
Delta Manufacturing  Limited21.50233.30M20.7021.70-12.520.00
Den Networks Limited83.3539.78B82.0584.052.9533.76
Dhanlaxmi Bank Limited12.603.19B12.6013.1516.406.14
Digjam Limited3.20283.12M3.053.35-2.010.00
Digjam Limited( Old )13.00112.18M6.0019.00-1.45-8.83
Diligent Media Corporation Limited0.5570.62M0.550.650.0164.63
Dish TV India Limited9.0016.61B8.709.15-6.65 
Dolphin Offshore Enterprises (India) Limited3.807.01Cr3.653.80-1.220.00
Donear Industries Limited30.351.56B29.5031.352.3013.20
Ducon Infratechnologies Limited4.20439.64M4.204.600.0852.50
Dwarikesh Sugar Industries Limited31.705.97B29.0031.703.908.34
Dynacons Systems & Solutions Limited28.90265.10M27.5029.506.674.50
E-Land Apparel Limited3.90187.16M3.463.94-10.920.00
Eastern Silk Industries Limited1.1586.85M1.101.150.138.85
Elecon Engineering Company Limited31.053.50B31.0032.754.665.08
Electrosteel Castings Limited16.507.11B15.8016.500.268.25
Elgi Rubber Company Limited18.50925.92M18.2019.001.1615.99
Empee Distilleries Limited4.609.12M7.452.45-64.040.00
Energy Development Company Limited7.15338.14M6.757.20-0.630.00
Eon Electric Limited7.55127.61M7.407.85-32.530.00
Essar Shipping Limited10.302.13B10.0010.70-142.690.00
Ester Industries Limited74.056.13B73.1080.2512.585.89
Euro Ceramics Limited1.2542.19M1.201.25-122.860.00
Euro Multivision Limited1.2028.56M1.201.20-6.340.00
Eurotex Industries and Exports Limited8.6575.69M8.208.65-21.430.00
Everest Kanto Cylinder Limited33.453.76B32.5033.451.4250.65
Excel Realty N Infra Limited1.20112.86M1.201.200.0181.69
Fedders Electric and Engineering Limited4.6015.63M4.604.60-146.010.00
Fertilizers and Chemicals Travancore Limited49.7032.16B49.6551.2015.0819.71
Fineotex Chemical Limited34.803.88B34.5037.001.1324.00
Firstsource Solutions Limited59.9540.72B57.1061.102.8012.37
Flexituff Ventures  International Limited7.90196.57M7.807.90-66.480.00
Future Consumer Limited10.7520.32B10.6511.55-1.590.00
Future Enterprises Limited17.608.76B16.8017.601.164.15
Gallantt Ispat limited29.508.33B28.3030.651.7617.07
Gallantt Metal Limited34.702.79M31.2537.401.6421.20
Gammon Infrastructure Projects Limited0.85771.84M0.800.850.711.20
Ganges Securities Limited37.50389.04M37.4539.606.524.94
Garden Silk Mills Limited11.30475.53M10.9011.70-49.33-0.23
Genus Paper & Boards Limited5.201.35B5.205.450.3514.86
Genus Power Infrastructures Limited26.006.68M25.9026.552.768.23
Geojit Financial Services Limited41.459.82B40.7042.302.8414.56
GI Engineering Solutions Limited2.401.89Cr2.403.70-0.04-60.53
Gillanders Arbuthnot & Company Limited28.00606.12M27.9530.40-13.93-2.04
Ginni Filaments Limited11.95840.74M11.4011.95-0.387.89
Global Offshore Services Limited6.95172.42M6.956.95-23.11-0.30
GMR Infrastructure Limited24.45146.38B22.3025.15-3.65-6.66
Gokaldas Exports Limited58.952.52B53.4060.507.10-34.91
Gokul Agro Resources Limited14.901.97B14.7515.151.469.45
Gokul Refoils and Solvent Limited16.452.17B16.0016.501.5010.97
Goldstone Technologies Limited12.65237.59M11.7512.65-0.07-185.62
Goodluck India Limited42.55981.22M42.3043.7014.723.11
GP Petroleums Limited43.502.20B40.4544.603.0514.26
GTL Limited1.75254.59M1.651.75-1.91-0.92
GTN Industries Limited8.8514.73M4.9012.50-3.10-2.71
GTN Textiles Limited5.4162.40M5.415.76-9.94-0.55
Gujarat Industries Power Company Limited79.4511.96B78.5082.4014.784.72
Gujarat Sidhee Cement Limited30.752.71B30.0031.304.117.41
Gulshan Polyols Limited50.502.35B49.6051.403.9412.82
GVK Power & Infrastructure Limited2.854.53B2.752.85-2.82-1.01
Gyscoal Alloys Limited2.77443.17M2.752.79-0.86-3.30
Hathway Cable & Datacom Limited37.2065.67B36.3037.851.0136.63
HBL Power Systems Limited17.004.71B16.9017.250.2384.52
HCL Infosystems Limited8.962.98B8.739.10-4.05-2.02
High Ground Enterprise Limited0.303.45Cr0.9012.301.290.23
himachal Fibres Limited1.30112.12M1.301.30-0.27-4.87
FuturisticOffshore Services & Chemical limited2.004.09Cr0.002.00-0.77-3.06
Hind Syntex Limited1.501.84Cr1.454.10-3.56-0.41
Hindustan Construction Company Limited6.209.40B6.156.301.784.77
Hindustan Copper Limited40.0036.96B38.7042.90-6.16-6.49
Hindustan Motors Limited6.301.31B6.206.70-0.06-98.80
Hindusthan National Glass & Industries Limited28.752.58B28.0029.20-18.82-1.54
Hisar Metal Industries Limited81.8043.63Cr74.0583.553.6722.04
Housing & Urban Development Corporation Limited.37.7075.27B37.1038.758.534.42
Housing Development and Infrastructure Limited4.602.18B4.604.601.902.34
HPL Electric & Power Limited38.502.45B37.3039.003.3911.36
HT Media Limited16.503.81B16.3016.50-9.37-3.24
Hubtown Limited12.50889.52M12.2512.80-8.83-1.41
IDBI Bank Limited43.30449.53B39.5043.30-8.53-5.08
IDFC First Bank Limited30.9017527.54Cr17.6547.95-3.76-8.22
IDFC Limited43.30449.53B39.3043.30-8.53-5.08
IFCI Limited7.3513.97B7.307.65-1.22-6.05
IL&FS Engineering and Construction Company Limited4.25580.77M4.254.55-155.31-0.03
IL&FS Investment Managers Limited4.101.29B4.004.20-0.44-7.70
IL&FS Transportation Networks Limited1.50493.44M1.451.50-0.64-2.35
IMP Powers Limited15.87139.48M15.3515.87-16.47-0.98
Ind-Swift Laboratories Limited38.102.26B37.5538.90-2.55-15.01
Indbank Merchant Banking Services Limited15.25676.77Cr14.7015.250.4732.45
20 Microns Limited31.851.12B31.5032.954.646.86
21st Century Management Services Limited10.45108.79M10.2010.60-30.55-0.34
3i Infotech Limited3.505.67B3.503.500.476.48
3P Land Holdings Limited7.0012.06Cr7.007.002.053.27
63 moons technologies limited83.103.83B82.0084.90-8.65-9.64
A2Z Infra Engineering Limited4.60813.67M4.404.60-16.77-0.27
Aarvee Denims & Exports Limited11.80273.60M10.8511.90-21.06-0.66
Accel  Limited12.54 714.87M12.5412.540.98-13.63
Adani Power Limited39.20151.19B38.4539.95-6.98-5.61
Adhunik Industries Limited20.70968.M19.8521.000.2294.09
Adhunik Metaliks Limited1.0011.11M1.004.00-56.16-0.02
Adroit Infotech Limited7.25132.44M7.257.25-17.08-0.44
Advani Hotels & Resorts (India) Limited45.902.18B44.2547.902.4418.81
Aksh Optifibre Limited6.951.14B6.956.95-22.46-0.31
Alankit Limited18.652.66B19.5519.550.9819.15
Alembic Limited83.6521.51B82.7585.6014.835.64
Alkali Metals Limited52.00527.94M49.3553.55-1.41-36.73
Allahabad Bank7.603440.89Cr7.3057.45-17.49-0.43
Allied Digital Services Limited23.001.15B22.6023.852.717.11
Alok Industries Limited32.6071.85B32.4534.9024.995.50
Alpa Laboratories Limited29.65623.85M28.9529.650.8033.31
AMD Industries Limited18.70358.42M17.8519.502.706.92
Amj Land Holdings Limited19.60803.60M18.6520.952.438.05
Anant Raj Limited29.008.53B28.5029.953.907.69
Andhra Bank9.202816.94Cr7.6533.65-2.99-3.04
Andhra Cements Limited5.501.62B5.305.55-5.73-0.95
Ansal Housing and Construction Limited5.00296.93M4.855.00-3.98-0.51
Ansal Properties & Infrastructure Limited4.40683.24M4.304.55-15.67-0.28
Archidply Industries Limited28.40624.33M27.8529.351.1916.61
Arcotech Limited3.25341.25M3.053.35-5.59-0.57
Arihant Foundations & Housing Limited19.4016.68Cr10.4033.50-1.95-9.93
Aro Granite Industries Limited30.40465.12M30.0532.501.0138.65
Arrow Textiles Limited9.0020.19Cr8.0020.752.793.79
Arshiya Limited10.402.71B10.2510.60-17.90-0.58
Ashapura Minechem Limited53.104.62B53.1053.1048.441.19
Ashima Limited6.60833.71M6.457.00-0.79-12.28
Assam Company India Limited0.0016.73Cr0.003.000.311.76
Atlanta Limited9.15750.62M9.009.60-9.52-0.95
Ausom Enterprise Limited41.50565.38M36.8046.8012.853.23
Autoline Industries Limited30.55863.51M30.5530.55-23.34-1.31
Autolite (India) Limited21.35234.37M21.3022.35-6.06-3.54
Automotive Stampings and Assemblies Limited21.4533.95Cr11.7544.30-10.72-1.41
AVT Natural Products Limited43.756.66B43.6544.602.2319.59
AYM Syntex Limited28.001.40B27.1028.553.487.76
B. L. Kashyap and Sons Limited6.451.45B6.206.45-2.79-2.17
Bafna Pharmaceuticals Limited23.5055.59M23.5023.50-104.54-0.03
Bajaj Hindusthan Sugar Limited6.307.12B6.006.35-0.27-23.24
Bal Pharma Limited48.55686.65M48.0549.20-9.10-5.30
Balkrishna Paper Mills Limited15.00161.10M14.0015.05-39.33-0.37
Ballarpur Industries Limited1.902.46B1.901.90-10.21-0.10
Banaras Beads Limited61.00404.81M59.0069.903.9215.52
Bang Overseas Limited18.10245.44M17.5018.355.583.36
Bank of Maharashtra14.5082.90B12.4014.500.7120.36
Banswara Syntex Limited73.251.28B70.5577.0015.634.68
Beardsell Limited7.55212.15M7.307.65-0.8625.87
BGR Energy Systems Limited44.003.17B44.0045.65-0.40-111.52
Bhagyanagar India Limited17.50534.53M17.0017.700.13138.44
Bhandari Hosiery Exports Limited1.35196.48M1.251.350.363.75
Bharat Heavy Electricals Limited40.80141.55B39.2041.95-4.21-9.66
Binani Industries Limited5.5517.41Cr10.60101.55-565.51-0.01
Bkm Industries Limited1.0565.53M1.001.05-8.18-0.24
Blue Blends (I) Limited0.8518.40M0.800.85-13.45-0.06
Blue Coast Hotels Limited4.7059.92M4.704.95-18.72-0.25
BPL Limited22.751.11B21.6023.10-1.6029.55
Brooks Laboratories Limited43.251.07B41.1044.10-9.87-4.41
BSEL Infrastructure Realty Limited1.2099.14M1.201.25-0.44-2.70
BSL Limited26.20269.65M25.3027.701.6116.77
C & C Constructions Limited2.7069.40M2.602.70-11.90-0.23
Cambridge Technology Enterprises Limited28.55547.71M27.6029.952.4311.75
Camlin Fine Sciences Limited89.7510.88B85.6589.752.4936.16
Castex Technologies Limited0.50189.06M0.400.50-13.55-0.04
Celebrity Fashions Limited4.65216.42M4.554.753.531.35
Celestial Biolabs Limited1.804.29Cr1.806.65-0.38-4.95
Central Bank of India17.85102.20B17.8018.40-2.15-829.00
Centrum Capital Limited14.305.64B13.1514.400.3540.86
Century Extrusions Limited4.35348M4.154.350.469.19
CG Power and Industrial Solutions Limited16.85210.56B16.8516.85-10.10-1.67
CIL Nova Petrochemicals Limited6.10165.31M6.006.45-1.12-5.42
Cimmco Limited27.25749.35M27.0029.3513.831.98
Cineline India Limited28.95800.87M28.5029.752.7310.60
Cinevista Limited7.40425.03M7.407.75-0.53-13.83
Commercial Engineers & Body Builders Co Limited14.501.30B14.5015.70-0.02-9.18
Compuage Infocom Limited12.70825.19M12.3013.304.073.12
Compucom Software Limited8.30656.74M8.058.500.0963.00
Consolidated Construction Consortium Limited0.50199.26M0.500.60-3.56-0.14
Consolidated Finvest & Holdings Limited36.001.16B34.9037.70-1.890.94
Coral India Finance & Housing Limited21.25854.98M20.0021.251.9913.20
Cords Cable Industries Limited45.75591.45M45.0047.008.255.61
Corporation Bank9.80587Cr9.5031.25-9.87-0.99
Country Club Hospitality & Holidays Limited3.15508M3.103.25-4.26-0.73
Country Condo’s Limited1.30100.88M1.251.400.0816.25
Creative Eye Limited1.6533.1M1.651.65-2.24-0.74
Cyber Media (India) Limited2.102.83M2.006.30-24.32-0.09
Indian Overseas Bank11.70191.64B11.6512.25-4.91-2.38
Indo Count Industries Limited75.0014.80B71.2576.302.8926.00
Indo Rama Synthetics (India) Limited19.905.20B19.5521.10-13.95-1.45
Indo Thai Securities Limited18.45184.8M17.1018.500.0378.79
Indosolar Limited1.30479.85M1.201.30-18.87-0.07
Indowind Energy Limited3.45309.61M3.303.55-0.0335.00
Indraprastha Medical Corporation Limited59.955.48B59.5061.004.7612.59
Inox Wind Limited42.409.41B42.2044.60-12.60-3.40
Intense Technologies Limited50.001.12B49.2552.657.726.02
Inventure Growth & Securities Limited18.501.55Cr7.9518.500.0135.89
ISMT Limited5.60820.41M5.605.60-16.37-0.34
ITI Limited140.85129.89M140.00144.801.6383.00
IVRCL Limited0.0031.32Cr0.002.00-25.53-0.02
Jagsonpal Pharmaceuticals Limited41.401.09B39.1542.803.5512.96
Jai Balaji Industries Limited20.752.29B20.7521.70-10.35-2.01
Jaihind Projects Limited1.4514.15M1.451.45-15.85-0.09
Jain Irrigation Systems Limited12.756.49B12.3013.35-14.41-0.88
Jaiprakash Associates Limited4.009.76B4.004.405.500.73
Jaiprakash Power Ventures Limited2.8519.51B2.853.0510.00-0.96
Jamna Auto Industries Limited44.1017.45B43.6545.500.37119.19
Jayaswal Neco Industries Limited2.951.96B2.953.20-23.56-0.13
Jaypee Infratech Limited1.401.94B1.351.40-16.20-0.09
Jayshree Tea & Industries Limited63.851.85B62.6065.80-35.38-1.81
JHS Svendgaard Laboratories Limited14.90893.92CR13.2514.90-0.32-45.39
Jindal Photo Limited13.80141.56M13.7514.20-0.20-67.66
Jindal Poly Investment and Finance Company Limited17.30181.86M16.5017.30-214.03-0.08
Jindal Stainless Limited51.6525.34B50.1053.001.4644.51
JMT Auto Limited3.301.65B3.153.40-1.66-1.99
JSW Energy Limited57.8594.74B56.6058.808.598.89
JVL Agro Industries Limited0.90146.03M0.850.904.780.47
K.M.Sugar Mills Limited13.351.22B12.8014.502.694.36
Kamat Hotels (I) Limited35.10827.80M33.5536.209.533.89
Kanani Industries Limited3.95390.79M3.803.950.1515.19
Kanoria Chemicals & Industries Limited43.201.88B42.2046.45-9.31-4.60
Karma Energy Limited11.30137.70M11.3012.40-0.24-47.43
Karur Vysya Bank Limited36.2529.14B36.1037.00  
Kaushalya Infrastructure Development Corporation Limited1.9065.80M1.901.90-1.48-1.29
Kavveri Telecom Products Limited1.655.03Cr1.655.65-12.86-0.19
KCP Sugar and Industries Corporation Limited15.851.80B15.3516.400.0289.00
Kellton Tech Solutions Limited23.452.26B22.9523.457.323.11
Kesar Enterprises Limited45.90462.66M45.0048.502.2820.13
Kesoram Industries Limited41.005.88B40.5043.35-23.43-1.75
Keynote Corporate Services Limited39.10274.42M36.3042.10-0.25-54.00
Khaitan (India) Limited17.758.41Cr16.7545.50-10.33-1.71
Khandwala Securities Limited9.75133.25M9.6510.20-1.15-3.24
Kilitch Drugs (India) Limited98.001.52B97.0099.901.0978.00
Kirloskar Electric Company Limited12.45826.86M12.7512.906.821.83
Kohinoor Foods Limited11.25411.39M10.4011.30-90.00-0.12
Kopran Limited71.903.11M71.0074.907.1710.02
Kothari Petrochemicals Limited16.60976.85M16.2517.202.425.33
Kothari Sugars And Chemicals Limited12.901.07B12.0013.003.577.79
Kridhan Infra Limited3.40322.25M3.303.45-4.51-0.76
KSK Energy Ventures Limited0.50211.99M0.450.55-67.18-0.01
kwality limited3.25784.40M3.153.30-26.09-0.54
Lakshmi Energy and Foods Limited3.0018.41Cr8.0042.00-97.000.03
Lakshmi Precision Screws Limited4.8553.07M4.854.85-30.31-0.16
Lambodhara Textiles Limited34.50326.57M32.8537.954.937.01
Lanco Infratech Limited0.0099.42Cr0.002.00-8.80-0.03
Landmark Property Development Company Limited1.35181.09M1.351.350.0345.00
Lasa Supergenerics Limited60.152.45B56.6560.152.4820.74
Lemon Tree Hotels Limited31.50248.82B31.1032.450.4373.04
Lokesh Machines Limited23.05412.52M22.6024.50-0.47-6.19
Lotus Eye Hospital and Institute Limited29.35610.37M29.3030.200.5157.55
LT Foods Limited59.7019.11B56.8060.806.908.65
Lyka Labs Limited21.05609.64M20.1021.85-5.41-3.94
Lypsa Gems & Jewellery Limited3.45101.72M3.403.60-2.170.57
Madhav Marbles and Granites Limited26.20234.41M24.1026.351.6711.70
Madhucon Projects Limited2.55189.65M2.502.55-55.43-0.05
Madras Fertilizers Limited19.603.13B19.3019.70-4.34-4.47
Magnum Ventures Limited6.35238.77M5.756.35-2.51-2.53
Mahanagar Telephone Nigam Limited9.305.86B9.259.40-58.63-0.16
Man Infraconstruction Limited27.906.89B27.5029.45-0.1627.00
Manaksia Aluminium Company Limited8.70558.72M8.208.70-0.53-16.48
Manaksia Coated Metals & Industries Limited4.45291.63M4.404.800.2319.35
Manaksia Limited39.002.56B38.5040.208.944.18
Manaksia Steels Limited9.50622.57M8.859.701.317.25
Manali Petrochemicals Limited21.953.80B21.6522.502.528.71
Mandhana Industries Limited7.1523.70M7.157.15-129.00-0.06
Mangalam Timber Products Limited8.40167.42M8.359.00-8.04-1.05
Mangalore Chemicals & Fertilizers Limited34.85413.62Cr15.2046.006.385.47
Manugraph India Limited11.50334.72M10.8011.55-8.92-1.27
Maral Overseas Limited14.85602.24M13.7015.10-7.53-1.92
Marksans Pharma Limited52.7521.61B52.5554.653.6114.90
Mawana Sugars Limited30.601.19B29.3531.50-23.87-1.29
Max Ventures and Industries Limited43.206.33B42.6043.901.1936.00
MBL Infrastructures Limited8.25868.33M8.258.2525.320.33
McDowell Holdings Limited24.70345.61M24.5025.30-4.90-5.02
Megasoft Limited10.00443.69M9.7010.000.4962.50
Meghmani Organics Limited78.6520B77.2080.909.269.00
Menon Bearings Limited47.902.70B43.1051.852.5223.38
MEP Infrastructure Developers Limited17.903.28B17.9019.40-4.21-4.25
Mercator Limited1.15348.11M1.101.15-31.33-0.04
Metalyst Forgings Limited6.00262.54M6.006.00-63.69-0.09
Metkore Alloys & Industries Limited0.6545.78M0.650.75-1.30-0.50
MIRC Electronics Limited11.252.58B10.8511.90-0.50-22.67
MMTC Limited20.7031.05B20.5021.75-1.82-11.32
Mohit Industries Limited3.354.74M4.0011.00-0.78-66.24
Mold-Tek Technologies Limited40.701.14B40.0041.853.4111.90
Monnet Ispat and Energy Limited19.409.06B19.1019.8510.00-1.79
Morarjee Textiles Limited11.70407.40M10.8511.70-11.19-1.02
Morepen Laboratories Limited24.3510.91B24.2525.200.7532.47
Moser-Baer (I) Limited1.0026.61Cr2.008.00-46.21-0.03
MSP Steel & Power Limited7.502.89B6.907.50-1.76-4.27
MT Educare Limited13.30960.64M13.2013.552.475.43
Mukand Engineers Limited9.15115.04M9.109.55-24.28-0.38
Mukand Limited27.853.94B27.0027.85-16.96-1.64
Mukta Arts Limited27.50621.09M27.1028.70-3.76-7.36
Munjal Auto Industries Limited54.705.45B53.8057.350.37132.71
Murudeshwar Ceramics Limited16.90821.24M16.3017.00-2.13-7.90
NACL Industries Limited43.858.44B43.1544.300.8743.85
Nagarjuna Fertilizers and Chemicals Limited4.952.96B4.855.00-7.67-0.64
Nagarjuna Oil Refinery Limited0.2510.70Cr0.190.39-0.030.00
Nagreeka Capital & Infrastructure Limited5.4068.12M5.405.40-22.510.00
Nagreeka Exports Limited15.80197.50M15.1515.8032.5528.73
Nahar Industrial Enterprises Limited26.701.07B26.2027.95-22.520.00
Nahar Poly Films Limited71.701.74B70.2073.924.864.25
Nahar Spinning Mills Limited40.651.47B40.3042.0018.040.00
National Aluminium Company Limited38.0071.36B37.7540.009.2952.05
National Fertilizers Limited37.5018.40B37.4038.45-33.000.00
National Steel And Agro Industries Limited2.80124.60M2.802.80-65.350.00
NBCC (India) Limited29.4553.10B29.1030.4059.4568.49
Nectar Lifesciences Limited22.455.05B22.2522.802.1215.84
Nelcast Limited54.404.75B54.0056.00263.4423.15
Network18 Media & Investments Limited40.8542.56B40.5542.2052.590.00
New Delhi Television Limited35.802.35B35.6537.0014.49
Next Mediaworks Limited6.30433.63M6.256.70-138.510.00
NHPC Limited23.35234.04B23.1024.5012.618.16
Nila Infrastructures Limited5.252.06B5.105.350.4523.86
Nitco Limited21.001.50B20.5021.3012.560.00
Nitesh Estates Limited1.41205.62M1.371.470.00
Nitin Spinners Limited41.302.32B40.7042.004.2459.00
NK Industries Limited22.50135.22M22.1023.20-10.31
NLC India Limited55.6077.17B53.7356.75-0.215.31
Noida Toll Bridge Company Limited3.35623.75M3.353.65-1.67
Norben Tea & Exports Limited11.7011.7011.70-1.37
North Eastern Carrying Corporation Limited9.95500.32M9.609.951.277.83
NRB Industrial Bearings Limited6.30152.62M6.006.30-7.80
OCL Iron and Steel Limited3.25418.48M3.103.25-10.550.00
Oil Country Tubular Limited4.40203.37M4.304.50-10.26-0.31
OM Metals Infraprojects Limited16.001.55B15.5516.451.859.85
Omkar Speciality Chemicals Limited6.95143.02M6.956.95-7.11-0.98
OnMobile Global Limited40.054.15B39.4541.153.6211.22
Onward Technologies Limited64.001.04B62.2064.602.0317.03
Opto Circuits (India) Limited7.702.30B7.557.95-45.50-0.17
Oricon Enterprises Limited19.853.11B18.9520.650.927.58
Orient Abrasives Limited21.202.54B20.0022.001.4314.90
Orient Green Power Company Limited2.101.58B2.052.150.0923.52
Orient Paper & Industries Limited19.104.06B18.9519.80-0.26-73.06
Oriental Bank of Commerce43.455953.56Cr30.70118.954.689.28
Oriental Hotels Limited23.604.21B23.3525.05-0.46-17.54
Oriental Trimex Limited11.35323.13M10.4511.450.7215.55
Ortel Communications Limited1.2542.33M1.251.35-10.57-0.12
Ortin Laboratories Limited21.20359.14M21.2023.20-0.40-52.55
Oswal Agro Mills Limited8.961.20B8.759.122.413.72
Oswal Chemicals & Fertilizers Limited12.753.27B12.2012.752.784.59
PAE Limited2.109.66M2.102.10-2.24-0.98
Palash Securities Limited27.65296.56M27.3529.450.2780.00
Palred Technologies Limited20.20196.60M18.7520.20-4.78-4.22
Parabolic Drugs Limited2.70167.11M2.702.70-4.93-0.50
Paramount Communications Limited8.601.58B8.309.001.434.83
Parenteral Drugs (India) Limited2.859.09M2.209.55-38.26-0.08
Parsvnath Developers Limited3.301.44B3.153.30-8.35-0.40
Patel Engineering Limited14.105.70B14.1014.350.2211.72
Patel Integrated Logistics Limited33.20548.99M32.4536.106.505.11
Patspin India Limited5.10159.79M32.4536.106.505.11
PBA Infrastructure Limited3.004.52Cr6.0023.004.400.76
Pearl Polymers Limited19.50321.61M19.0020.80-6.63-2.90
Peninsula Land Limited4.951.38B4.905.15-16.26-0.30
Pennar Industries Limited17.652.51B17.5518.200.1882.00
PIL ITALICA LIFESTYLE LIMITED6.101.43B5.906.10-0.04-16.00
Pioneer Embroideries Limited25.90642.85M22.0526.902.1212.49
Pitti Laminations Limited31.401.01B31.2032.650.8835.68
PNB Gilts Limited44.858.07B44.1045.1023.641.90
Pochiraju Industries Limited2.003.69Cr2.009.00-2.13-0.92
Praj Industries Limited73.9513.55B72.7075.802.7926.41
Prajay Engineers Syndicate Limited6.50450.36M6.307.00-0.65-10.04
Prakash Constrowell Limited0.9011.31M0.351.95-3.51-0.26
Precot Meridian Limited27.90334.80M24.1028.65-8.88-1.97
Premier Limited2.6078.97M2.502.60-22.08-0.12
Premier Polyfilm Limited25.70540.47M23.5027.252.968.65
Pressman Advertising Limited19.75463.79M19.1520.402.288.68
Pricol Limited40.957.76B39.4040.95-10.42-3.93
Prime Focus Limited36.4510.77B36.0037.60-4.39-8.23
Prime Securities Limited48.101.30B46.5049.451.2439.43
Pritish Nandy Communications Limited17.55255.68M16.3018.000.9019.50
Provogue (India) Limited1.0018.67Cr0.004.00-5.16-0.16
Prozone Intu Properties Limited19.703.01B18.1019.70-0.10-19.00
PSL Limited2.602.83M1.003.00-0.27-4.85
PTC India Financial Services Limited18.0011.56B17.9518.301.889.57
PTC India Limited60.2517.78B59.5060.6012.524.81
PTL Enterprises Limited44.602.93B42.7544.9011.655.83
Pudumjee Paper Products Limited15.001.42B14.6515.352.876.92
Punj Lloyd Limited1.80603.88M1.751.80-102.25-0.02
Punjab & Sind Bank1,350.009.51B13.2013.75-15.94-0.85
Punjab National Bank35.75335.01B35.2536.700.4744.53
PVP Ventures Limited2.0047.79Cr3.007.000.0824.38
Quintegra Solutions Limited0.952.55Cr0.201.350.0713.77
R. S. Software (India) Limited20.40519.23Cr20.0521.40-26.89-0.79
Radaan Mediaworks India Limited1.0059.17M1.001.00-1.62-0.80
Radha Madhav Corporation Limited4.00362.M3.904.15-6.76-0.59
Rainbow Papers Limited0.151.59M0.702.60-14.53-0.01
Raj Television Network Limited37.501.95B36.8539.80-0.9762.55
Rajdarshan Industries Limited11.0936.68M11.0911.09-32.48-0.35
Rajshree Sugars & Chemicals Limited15.35440.94M14.5015.80-16.68-0.92
Rana Sugars Limited8.051.24B7.908.4517.290.47
Rashtriya Chemicals and Fertilizers Limited49.7027.45B49.6550.653.9612.55
RattanIndia Infrastructure Limited10.3514.35B9.8510.35-1.11-9.35
RattanIndia Power Limited4.0019.86B4.004.252.418.70
Ravi Kumar Distilleries Limited7.05171.36M7.057.400.2133.17
Refex Industries Limited49.901.04B49.3052.1021.402.41
Reliance Communications Limited2.801.66B2.652.85-154.30-0.02
Reliance Home Finance Limited2.201.07B2.152.25-7.73-0.28
Reliance Naval and Engineering Limited3.182.32B2.943.18-23.20-0.14
Reliance Power Limited3.8010.55B3.753.95-14.67-0.26
Religare Enterprises Limited35.159.11B34.9035.90-36.12-0.97
Remsons Industries Limited89.95513.92M85.2093.009.349.63
Responsive Industries Limited97.4526.01B94.6098.800.91105.92
Rico Auto Industries Limited31.404.23B31.0032.501.2331.60
Rohit Ferro-Tech Limited1.25143.36M1.151.25-10.49-0.12
Rollatainers Limited3.00750.39m3.003.00-0.88-3.40
Rolta India Limited7.451.20B7.057.45-55.15-0.13
S.A.L. Steel Limited3.00254.90M3.003.001.871.60
S.E. Power Limited2.80113.71M2.752.85-2.05-1.62
Sab Events & Governance Now Media Limited1.351.42M0.851.35-0.82-1.65
Sakthi Sugars Limited9.401.12B9.059.55-17.33-0.55
Salona Cotspin Limited61.90325.74M56.7062.002.2327.76
Salora International Limited19.41170.95M19.4120.00-17.67-2.52
Sambhaav Media Limited2.20420.44M2.002.20-0.20-11.02
Sanco Industries Limited12.95110.98M12.6013.10-0.164.48
Sanghi Industries Limited28.457.12B28.2029.801.3221.50
Sanghvi Forging and Engineering Limited22.25330.36M21.4522.40-8.792.53
Sanwaria Consumer Limited2.451.77B2.302.45-20.49-0.12
Sarla Performance Fibers Limited17.951.50B17.6018.602.228.09
Sathavahana Ispat Limited2.70137.43M2.702.70-61.05-0.04
SEL Manufacturing Company Limited1.10365.48M1.001.10-9.71-0.04
Setco Automotive Limited11.901.57B10.8512.10-2.15-5.56
Shah Alloys Limited7.05139.57M7.057.051.803.91
Shipping Corporation Of India Limited62.7529.14B61.1063.7015.084.16
Shiva Mills Limited26.8023.12Cr17.0043.10-2.00-13.39
Shivam Autotech Limited17.751.78B17.5518.20-3.71-4.77
Shree Rama Multi-Tech Limited6.05379.70M5.856.303.051.98
Shree Rama Newsprint Limited15.552.29M15.5516.20-3.03-5.16
Shree Renuka Sugars Limited10.2519.72B9.8010.2510.950.94
Shriram EPC Limited3.803.72B3.753.80-0.80-4.78
Shyam Telecom Limited6.2570.44M6.256.25-5.14-1.27
Sicagen India Limited12.15459.67M11.8012.20-0.58-21.00
Signet Industries Limited21.65619.48M20.3522.104.015.58
Simbhaoli Sugars Limited8.50348.40M8.308.70-8.03-1.07
Simplex Projects Limited5.006.55M14.0067.003.551.46
Sintex Industries Limited2.201.31B2.202.20-21.15-0.10
Sintex Plastics Technology Limited2.651.68B2.502.65-21.73-0.12
Siti Networks Limited1.751.55B1.651.75-2.17-0.80
SJVN Limited24.9097.66B24.6025.404.215.89
SKIL Infrastructure Limited3.65763.16M3.403.70-5.940.30
Smartlink Holdings Limited71.95956.93M69.0576.70-10.51-6.82
SMS Pharmaceuticals Limited93.807.92B92.5096.803.6225.75
Snowman Logistics Limited36.456.10B35.4039.00-0.31-115.00
Somi Conveyor Beltings Limited29.85351.95M26.5529.852.0614.49
Southern Petrochemicals Industries Corporation Limited22.304.54B22.1022.802.478.33
Spentex Industries Limited0.7061.22M0.650.70-5.34-0.13
Spice Mobility Limited7.70175.48Cr2.8010.15-2.16-3.56
SPL Industries Limited31.00899M29.0032.459.663.21
SREI Infrastructure Finance Limited7.653.88B7.657.851.771.27
Sri Adhikari Brothers Television Network Limited1.5052.42M1.451.50-7.96-0.18
Stampede Capital Limited0.60137.41M0.600.60-0.39-1.54
Steel Authority of India Limited42.50175.56B42.2044.755.138.28
STEEL EXCHANGE INDIA LIMITED32.502.47B31.6032.908.463.85
STI India Limited3.80110.20M3.603.80-4.92-0.74
STL Global Limited12.65347.28M11.1012.659.071.37
Subex Limited11.556.24B11.3011.70-4.61-2.49
Sumeet Industries Limited2.30239.06M1.302.30-14.35-0.16
Sundaram Multi Pap Limited1.35639.73M1.301.40-0.1111.42
Sunflag Iron And Steel Company Limited49.958.46B46.9049.654.0211.42
Sunil Hitech Engineers Limited0.0016.15Cr0.004.00-38.79-0.01
Supreme Infrastructure India Limited13.10353.45M12.8014.05-348.28-0.04
Surana Solar Limited7.50369.05M7.307.650.04188.06
Surana Telecom and Power Limited4.00548.23M3.804.250.258.07
Suryalakshmi Cotton Mills Limited18.60314.48M17.4018.75-19.66-0.96
Sutlej Textiles and Industries Limited23.253.81B23.2524.65-1.10-21.44
Suzlon Energy Limited4.0032.49B3.904.00-3.21-1.23
Syncom Healthcare Limited1.8574.38M1.851.95-2.92-0.63
Syndicate Bank15.154065.84Cr12.5546.60-1.00-15.09
T T Limited37.75811.55M35.3537.75-0.59-63.81
Talwalkars Better Value Fitness Limited3.75111.04M3.603.90-0.48-7.83
Tamilnadu PetroProducts Limited40.353.63B40.1541.156.326.39
Tara Jewels Limited1.001.23M0.006.00-272.210.00
Tarmat Limited42.50566.55M42.0044.405.378.25
Tata Power Company Limited62.00167.15B61.7063.403.9119.51
Tata Teleservices (Maharashtra) Limited3.55684.22Cr1.804.45-23.30-0.15
TCI Finance Limited5.8574.66M5.655.90-2.381.52
Texmaco Infrastructure & Holdings Limited41.605.26B39.3541.60-0.86-47.09
Texmaco Rail & Engineering Limited28.606.42B28.2529.95-3.00-9.50
Texmo Pipes and Products Limited14.45374.49M14.1514.801.509.54
TGB Banquets And Hotels Limited6.05178.35M5.906.050.2920.67
The Federal Bank Limited55.95111.44B54.6556.208.106.93
The Jammu & Kashmir Bank Limited18.3013.06B17.2018.80-16.92-1.08
The Mandhana Retail Ventures Limited9.85271.29M9.7010.00-3.08-3.19
The Motor & General Finance Limited18.00734.70M17.4519.10-1.25-14.31
The South Indian Bank Limited7.4013.39B17.4519.10-1.25-14.31
The Ugar Sugar Works Limited15.001.70B14.2515.853.364.45
Thiru Arooran Sugars Limited4.3549.23M4.154.35-70.18-0.06
Tilaknagar Industries Limited17.702.21B17.6018.30-11.19-1.59
Times Guaranty Limited24.50220.33M24.1026.304.787.88
Tokyo Plast International Limited62.80617.59M62.8065.500.7079.49
Transformers And Rectifiers (India) Limited10.751.44B10.2011.100.05356.31
Transwarranty Finance Limited3.5587.18M3.453.70-0.53-6.67
Tree House Education & Accessories Limited8.10341.42M8.108.90-6.65-1.22
Tribhovandas Bhimji Zaveri Limited34.602.32B34.5035.00-0.41-84.00
Trident Limited6.8034.65B6.756.850.4514.90
Triveni Engineering & Industries Limited78.0019.42M75.5079.7015.525.03
TV Vision Limited2.3083.99M2.252.45-13.75-0.17
TV18 Broadcast Limited35.1060.09B34.9035.651.3126.66
UCO Bank14.10140.15B13.7514.80-1.83-7.74
Ujaas Energy Limited4.75948024M4.704.90-0.65-7.30
Umang Dairies Limited48.501.08B48.1550.901.8426.50
Union Bank of India30.50195.09B30.1530.90-4.70-6.48
Uniphos Enterprises Limited65.804.58B62.8566.002.9022.69
Unitech Limited1.904.91B1.851.90-2.81-0.66
United Bank of India4.501081.18Cr4.1512.050.489.33
Unity Infraprojects Limited1.00120.88M0.951.05-152.59-0.01
Urja Global Limited3.001.52B2.953.050.0450.00
Usha Martin Education & Solutions Limited1.1530.38Cr1.101.150.0251.34
Usha Martin Limited25.307.71B25.0526.251.4617.33
Usher Agro Limited1.0011.26Cr1.006.00-155.32-0.01
Uttam Galva Steels Limited6.30897.54M6.256.55-91.93-0.01
Uttam Sugar Mills Limited91.253.48B89.0094.0017.095.33
Vardhman Acrylics Limited30.05241B29.5030.405.768.05
Vardhman Polytex Limited9.40207.74M9.309.6044.330.21
Vascon Engineers Limited11.702.10B10.5512.45-0.145.29
Vaswani Industries Limited5.85175.50M5.605.86-0.84-6.96
Viceroy Hotels Limited2.90122.98M2.752.95-3.97-0.73
Vidhi Specialty Food Ingredients Limited87.804.38M86.1089.006.6013.29
Vijay Shanthi Builders Limited2.006.42Cr5.0022.00-4.23-0.58
Vijaya Bank46.006005.60Cr38.0066.004.879.46
Viji Finance Limited0.6049.50M0.550.650.0237.20
Vikas EcoTech Limited9.902.77B9.909.90-0.21247.50
VIP Clothing Limited8.65715.41M8.658.65-2.51-3.45
Vipul Limited15.051.81B13.5515.20-2.86-5.24
Visa Steel Limited5.80654.21M5.605.90-16.57-0.35
Visagar Polytex Limited0.40117.08M0.350.40-0.49-0.71
Vivimed Labs Limited21.201.76B21.2021.20-13.16-1.61
VLS Finance Limited56.102.18B54.4557.4010.155.53
W S Industries (I) Limited1.7546.88M1.751.75-21.94-0.08
Websol Energy System Limited22.1567767M22.1522.152.1111.48
Weizmann Limited31.65546.64M30.5032.001.6578.29
Welspun India Limited49.2549.18B48.8050.554.0512.16
Williamson Magor & Company Limited23.65259.12M22.6023.6576.000.31
Xchanging Solutions Limited70.657.88B70.3572.455.5372.78
Xpro India Limited22.95265.43M22.4524.10-10.77-2.13
Zee Learn Limited15.605.09B15.6016.352.775.62
Zee Media Corporation Limited6.15287.18Cr2.8711.90-5.76-1.06
Zicom Electronic Security Systems Limited1.9582.02M1.951.95-43.90-0.04
Zodiac JRD- MKJ Limited27.75143.67M27.052,895.000.9529.21
Dhampur Sugar Mills Limited147.509.77B139.30149.4532.064.60
DPSC Limited11.9011.49B11.8012.100.1481.91
Goldiam International Limited117.702.61B116.10121.005.607.15
Granules India Limited315.3077.84B311.00321.2514.7121.90
Hotel Leela Venture Limited5.303.29M5.205.403.071.69
Idea Cellular Limited8.50244.82B8.458.70-32.87-0.26
Adlabs Entertainment Limited5.2045.79Cr5.155.60-45.13-0.12
Artemis Global Life Sciences Limited49.00327.30Cr47.0055.003.1915.51
B.A.G Films and Media Limited2.50494.8Cr2.502.60-0.46-5.42
Balrampur Chini Mills Limited157.8033.27B147.95159.6526.336.28
Bhushan Steel Limited25.7027.94B25.3526.30-12.71-2.01

(Note: The above list is for information purpose only.Before investing in stocks or mutual funds conduct proper due diligence.)

Leave a Reply

Your email address will not be published. Required fields are marked *