Shares Under 99 List(updated)

Shares Under 99 List ( Last Update on October 2020)

NAME OF COMPANYLast Recorded Share PriceMarket Capitalization52 Week Low52 Week HighEPSPE
Zodiac JRD- MKJ Limited25.0129.43M24.625.70.826.2
Zicom Electronic Security Systems Limited2.6104.06M2.62.6-43.9-0.1
Zee Media Corporation Limited5.2247.16Cr5.25.5-5.8-0.9
Zee Learn Limited11.83.86B11.712.12.84.3
Xpro India Limited20.8245.72M20.722.0-10.8-2.0
Xchanging Solutions Limited95.310.67B95.298.95.517.2
Williamson Magor & Company Limited16.0175.320M15.816.4-116.1-0.1
Welspun India Limited70.470.58B67.170.44.117.4
Weizmann Limited29.1501.74M28.731.03.216.8
Websol Energy System Limited19.2585.89M18.819.82.19.9
W S Industries (I) Limited4.5116.02M4.54.5-20.6-0.2
VLS Finance Limited56.02.14B55.057.013.74.1
Vivimed Labs Limited19.11.58B18.719.6-12.8-1.5
Visagar Polytex Limited0.4102.45M0.40.4-0.5-0.7
Visa Steel Limited6.1677.37M5.76.1-12.7-0.5
Vipul Limited14.21.70B13.514.3-3.4-4.2
VIP Clothing Limited10.0816.91M9.610.3-2.5-4.0
Vikas EcoTech Limited7.44.91B7.47.40.236.0
Viji Finance Limited0.541.25M0.50.60.044.1
Vijaya Bank46.06005.60Cr44.047.04.99.5
Vijay Shanthi Builders Limited2.06.42Cr2.02.0-4.2-0.6
Viceroy Hotels Limited2.4101.77M2.42.6-5.0-0.5
Vaswani Industries Limited5.2154.50M5.25.2-0.84.3
Vascon Engineers Limited9.21.64B8.89.3-0.1-64.2
Vardhman Polytex Limited8.0177.23M7.88.344.30.2
Vardhman Acrylics Limited29.72.39B29.230.33.78.0
Uttam Sugar Mills Limited80.53.07B80.582.517.14.7
Uttam Galva Steels Limited5.7803.77M5.55.8-91.9-0.1
Usher Agro Limited1.011.31.01.0-155.00.0
Usha Martin Limited25.07.57B24.826.51.517.1
Usha Martin Education & Solutions Limited1.129.06M1.11.10.052.3
Urja Global Limited3.41.70B3.33.40.0135.4
Unity Infraprojects Limited1.1126.92M1.11.20.0-152.0
United Bank of India4.54081.18Cr4.44.70.59.3
Unitech Limited1.53.79B1.41.5-2.8-0.5
Uniphos Enterprises Limited62.74.36B62.766.02.921.6
Union Bank of India24.315536Cr23.924.9-4.7-5.2
Umang Dairies Limited43.0948.34M42.244.01.823.1
Ujaas Energy Limited3.7744.89M3.63.7-0.7-5.7
UCO Bank12.2120.90B12.212.5-1.8-6.7
TV18 Broadcast Limited28.749.20B28.629.31.321.9
TV Vision Limited1.448.92M1.41.4-13.8-0.1
Triveni Engineering & Industries Limited73.818.30B73.375.415.54.8
Trident Limited8.040.41B6.78.00.517.5
Tribhovandas Bhimji Zaveri Limited37.02.43B36.337.1-0.4-89.0
Tree House Education & Accessories Limited7.0296.18M6.77.1-6.7-1.1
Transwarranty Finance Limited2.367.56M2.82.9-0.5-5.3
Transformers And Rectifiers (India) Limited9.31.22B9.29.5-0.3-36.0
Tokyo Plast International Limited60.0566.73M59.564.90.5115.0
Times Guaranty Limited21.8196.121.722.14.87.0
Tilaknagar Industries Limited15.91.98B15.916.821.60.7
Thiru Arooran Sugars Limited4.045.27M2.65.1-70.2-0.1
The Ugar Sugar Works Limited14.31.61B14.114..553.44.2
The South Indian Bank Limited6.812.31B6.76.80.610.9
The Motor & General Finance Limited15.6604.14M14.815.7-1.3-12.2
The Mandhana Retail Ventures Limited8.8196.33M8.68.9-3.1-0.6
The Jammu & Kashmir Bank Limited15.210.84B14.915.3-16.9-0.9
The Federal Bank Limited50.4100.92B49.150.78.16.2
TGB Banquets And Hotels Limited5.0146.09M4.95.1-0.5-10.5
Texmo Pipes and Products Limited15.5408.22M15.515.51.510.2
Texmaco Rail & Engineering Limited25.7577.89Cr25.426.4-3.0-5.6
Texmaco Infrastructure & Holdings Limited36.24.59B35.436.2-1.4-25.0
TCI Finance Limited4.557.15M4.34.5-37.5-0.1
Tata Teleservices (Maharashtra) Limited3.05.87B2.93.0-23.3-0.1
Tata Power Company Limited54.5174.48B53.554.73.917.1
Tarmat Limited42.7567.89M42.646.56.08.3
Tara Jewels Limited1.01.23Cr1.01.0-272.00.1
Tamilnadu PetroProducts Limited38.13.42B37.238.96.36.0
Talwalkars Better Value Fitness Limited3.397.67M3.23.4-0.5-6.9
T T Limited34.0729.86M3.135.0-2.6-12.9
Syndicate Bank15.24065.84CR13.616.0-1.0-15.1
Syncom Healthcare Limited1.456M1.41.5-3.1-0.5
Suzlon Energy Limited3.024.02B2.93.0-3.3-0.9
Sutlej Textiles and Industries Limited27.04.42B25.827.8-1.1-24.0
Suryalakshmi Cotton Mills Limited16.4279.20M16.116.9-21.2-0.8
Surana Telecom and Power Limited3.9529.57M3.74.00.57.8
Surana Solar Limited7.2344.45M7.07.20.0179.7
Supreme Infrastructure India Limited8.1213.30M8.08.3-339.00.0
Sunil Hitech Engineers Limited0.417.53Cr0.44.0-38.80.0
Sunflag Iron And Steel Company Limited42.57.66Cr42.043.34.010.5
Sundaram Multi Pap Limited1.1521.27M1.11.2-0.1-9.7
Sumeet Industries Limited2.0207.28M1.92.0-14.4-0.1
Subex Limited12.06.39B11.712.4-4.6-2.6
STL Global Limited8.2223.74M7.78.48.31.0
STI India Limited3.610.30Cr3.63.7-4.9-0.7
STEEL EXCHANGE INDIA LIMITED36.42.77B35.037.05.46.8
Steel Authority of India Limited34.2141.27B34.034.91.917.8
Stampede Capital Limited0.7148.86M0.60.7-0.3-1.9
Sri Adhikari Brothers Television Network Limited1.550.67M1.51.5-8.0-0.2
SREI Infrastructure Finance Limited6.83.43B6.66.91.45.0
SPL Industries Limited28.0804.77M27.128.09.72.9
Spice Mobility Limited7.51.71B7.47.4-2.1-3.6
Spentex Industries Limited0.649.37M0.50.8-5.4-0.1
Southern Petrochemicals Industries Corporation Limited19.63.99B19.520.02.77.3
Somi Conveyor Beltings Limited21.4255.62M21.422.32.010.8
Snowman Logistics Limited38.36.36B35.638.8-0.3-121.0
SMS Pharmaceuticals Limited89.87.60B88.590.53.624.6
Smartlink Holdings Limited70.2933.66M70.072.9-8.2-8.7
SKIL Infrastructure Limited3.2699.07M3.23.3-4.30.3
SJVN Limited21.986.06B21.822.13.95.6
Siti Networks Limited1.61.36B1.51.6-2.2-0.7
Sintex Plastics Technology Limited2.21.36B2.22.2-21.7-0.1
Sintex Industries Limited2.01.19B2.02.0-25.9-0.1
Simplex Projects Limited11.3142.76M11.325.91.110.0
Simbhaoli Sugars Limited6.7246.19M3.69.4-6.9-1.0
Signet Industries Limited18.5545.97M13.128.42.48.0
Sicagen India Limited11.0453.82M10.611.4-0.6-19.3
Shyam Telecom Limited5.767.24M5.75.7-4.7-1.3
Shriram EPC Limited3.83.72B3.83.8-1.2-3.3
Shree Renuka Sugars Limited9.119.22B9.19.311.40.7
Shree Rama Newsprint Limited13.31.95B13.014.0-3.6-3.7
Shree Rama Multi-Tech Limited7.9471.04M7.58.03.12.6
Shivam Autotech Limited16.11.60B15.316.1-6.0-2.7
Shiva Mills Limited24.721.17M23.225.0-2.0-12.3
Shipping Corporation Of India Limited52.824.66B52.753.515.13.5
Shah Alloys Limited7.0137.59M7.27.6-6.9-1.0
Setco Automotive Limited9.91.31B9.710.5  
SEL Manufacturing Company Limited2.3762.10M2.32.3-9.70.0
Sathavahana Ispat Limited2.7137.43M2.72.7-59.4-0.1
Sarla Performance Fibers Limited18.71.56B18.419.32.28.4
Sanwaria Consumer Limited1.81.27B1.81.8-19.9-0.1
Sanghvi Forging and Engineering Limited18.5274.94M18.418.5-8.8-2.7
Sanghi Industries Limited26.56.64B25.426.71.320.0
Sanco Industries Limited13.3113.55M13.113.60.14.6
Sambhaav Media Limited2.0382.22M1.92.1-0.2-10.0
Salora International Limited15.0132.11M15.015.0-17.7-2.5
Salona Cotspin Limited51.6271.54M51.454.21.148.4
Sakthi Sugars Limited8.0952.57M8.08.4-17.5-0.5
Sab Events & Governance Now Media Limited1.31.31Cr1.31.3-0.8-1.5
S.E. Power Limited2.289.34M2.22.4-1.7-1.3
S.A.L. Steel Limited2.8233.66M2.82.91.81.5
Rolta India Limited5.2879.22M5.25.5-173.50.0
Rollatainers Limited2.3637.83M2.62.7-1.1-2.4
Rohit Ferro-Tech Limited1.191.02M0.41.4-58.20.0
Rico Auto Industries Limited29.23.94B29.129.7-0.929.3
Remsons Industries Limited79.0490.21M79.079.03.920.3
Religare Enterprises Limited45.511.82B44.846.0-40.1-1.1
Reliance Power Limited2.77.57B2.72.8-14.7-0.2
Reliance Naval and Engineering Limited2.92.12B2.93.1-23.2-0.1
Reliance Home Finance Limited1.9892.30M1.81.9-7.7-0.2
Reliance Communications Limited1.84.88B1.81.8-154.00.0
Refex Industries Limited45.8975.73M45.347.614.22.4
Ravi Kumar Distilleries Limited6.9170.64M6.97.20.2-14.5
RattanIndia Power Limited2.512.10B2.52.62.51.4
RattanIndia Infrastructure Limited5.87.95B5.86.20.318.8
Rashtriya Chemicals and Fertilizers Limited44.424.25B43.344.44.011.2
Rana Sugars Limited6.2921.70M6.06.418.30.3
Rajshree Sugars & Chemicals Limited12.6354.91M12.212.7-16.7-0.8
Rajdarshan Industries Limited11.334.97M10.511.3-32.4-0.4
Raj Television Network Limited34.11.77B34.034.9-1.0-35.3
Rainbow Papers Limited0.21.59Cr0.10.2-14.50.0
Radha Madhav Corporation Limited2.9253.89M2.72.9-5.9-0.5
Radaan Mediaworks India Limited0.870.41M1.01.0-1.4-0.9
R. S. Software (India) Limited21.4536.01M20.421.5-25.7-0.8
Quintegra Solutions Limited1.02.55Cr1.01.00.114.5
PVP Ventures Limited2.047.79Cr2.02.00.124.4
Punjab National Bank28.0263.50B27.729.0-0.1-26.0
Punjab & Sind Bank11.17.80B10.911.3-15.9-0.7
Punj Lloyd Limited1.4463.12M1.41.5-105.00.0
Pudumjee Paper Products Limited14.51.39B14.114.72.26.7
PTL Enterprises Limited38.92.56B38.540.211.73.3
PTC India Limited46.913.87B46.848.012.53.7
PTC India Financial Services Limited18.712.01B17.918.71.99.9
PSL Limited0.668.71M0.50.6-12.80.0
Prozone Intu Properties Limited16.02.41B15.716.1-0.7-21.9
Provogue (India) Limited1.018.67M1.01.0-5.2-0.2
Pritish Nandy Communications Limited14.0196.73M13.614.91.113.3
Prime Securities Limited43.61.16B43.645.71.218.3
Prime Focus Limited40.312.18B40.044.2-3.1-13.1
Pricol Limited44.78.47B44.748.0-10.9-4.1
Pressman Advertising Limited17.2403.90M17.017.82.37.6
Premier Polyfilm Limited24.2513.11M23.425.92.69.5
Premier Limited3.089.60M3.03.0-19.4-0.2
Precot Meridian Limited29.7355.80M29.630.5-8.9-1.4
Prakash Constrowell Limited0.894.26M0.70.8-3.5-0.2
Prajay Engineers Syndicate Limited6.7469.20M6.36.7-1.2-5.8
Praj Industries Limited70.912.99B70.573.02.825.3
Pochiraju Industries Limited2.03.69Cr2.02.0-2.1-0.9
PNB Gilts Limited39.77.14B39.540.423.61.7
Pitti Laminations Limited30.7982.33M29.732.10.934.4
Pioneer Embroideries Limited20.8515.17M20.522.32.110.0
PIL ITALICA LIFESTYLE LIMITED6.61.54B6.16.60.0-17.0
Pennar Industries Limited16.22.30B15.616.40.266.0
Peninsula Land Limited4.71.31B4.44.7-14.7-0.3
Pearl Polymers Limited17.8298.82M17.018.3-6.1-2.8
PBA Infrastructure Limited3.04.52Cr3.03.04.40.8
Patspin India Limited4.4134.50M4.34.6-8.9-0.5
Patel Integrated Logistics Limited24.0396.86M23.224.52.69.3
Patel Engineering Limited12.55.19B12.312.9-1.7-7.3
Parsvnath Developers Limited2.61.11B2.42.6-8.5-0.3
Parenteral Drugs (India) Limited2.99.09Cr2.92.9-39.8-0.1
Paramount Communications Limited6.91.27B6.87.11.06.7
Parabolic Drugs Limited2.3139.26M2.32.5-4.9-0.5
Palred Technologies Limited25.8250.61M23.425.8-3.2-8.1
Palash Securities Limited33.4334.10M33.435.40.3-7.8
PAE Limited1.88.05M1.71.8-1.9-1.0
Oswal Chemicals & Fertilizers Limited12.33.17B11.812.32.94.4
Oswal Agro Mills Limited9.41.26B9.310.02.34.0
Ortin Laboratories Limited19.9336.27M19.120.4-0.5-42.0
Ortel Communications Limited0.927.89M0.80.9-10.6-0.1
Oriental Trimex Limited9.0270.82M8.99.40.712.5
Oriental Hotels Limited21.03.75B20.721.4-1.4-15.5
Oriental Bank of Commerce43.55953.56M40.944.54.79.3
Orient Paper & Industries Limited16.23.46B16.116.7-0.3-61.0
Orient Green Power Company Limited1.91.39B1.81.90.120.4
Orient Abrasives Limited20.22.42B19.520.51.414.2
Oricon Enterprises Limited18.02.82B17.618.5-1.3-14.1
Opto Circuits (India) Limited5.21.56B4.95.4-45.8-0.1
Onward Technologies Limited62.81.02B62.564.62.016.7
OnMobile Global Limited43.54.47B43.345.63.612.2
Omkar Speciality Chemicals Limited6.9144.05M6.97.3-7.1-1.0
OM Metals Infraprojects Limited17.71.69B17.318.01.610.9
Oil Country Tubular Limited4.2190.69M4.04.2-14.8-0.3
OCL Iron and Steel Limited3.0391.80M2.93.1-11.4-0.3
NRB Industrial Bearings Limited6.2158.83M6.26.4-7.5-0.8
North Eastern Carrying Corporation Limited8.4428.23M8.28.40.421.2
Norben Tea & Exports Limited12.814.98Cr11.712.9-0.6-11.8
Noida Toll Bridge Company Limited3.5642.37M3.43.5-1.5-2.3
NLC India Limited50.569.67B49.950.610.74.7
NK Industries Limited23.0138.23M21.523.0-9.3-2.5
Nitin Spinners Limited38.82.19B37.539.20.755.7
Nitesh Estates Limited1.5211.46M1.41.5-72.00.0
Nitco Limited16.61.20B16.617.2-11.6-2.6
Nila Infrastructures Limited4.51.79B4.54.70.220.2
NHPC Limited20.3202.91B20.220.42.77.6
Next Mediaworks Limited4.4290.98M4.44.4-3.6-1.2
New Delhi Television Limited31.52.00B31.533.42.512.8
Network18 Media & Investments Limited33.635.34B33.134.5-1.5-22.3
Nelcast Limited58.45.06B58.160.02.424.8
Nectar Lifesciences Limited22.04.99B21.823.20.115.5
NBCC (India) Limited23.842.66B23.724.30.2177.0
National Steel And Agro Industries Limited3.2142.40M3.23.3-73.80.0
National Fertilizers Limited33.116.14B32.933.9-0.2-186.0
National Aluminium Company Limited32.259.98B32.033.30.3103.4
Nahar Spinning Mills Limited41.11.48B35.941.9-22.6-1.8
Nahar Poly Films Limited64.81.62B63.165.916.93.8
Nahar Industrial Enterprises Limited26.21.02B24.826.3-12.6-2.1
Nagreeka Exports Limited13.3165.62M13.213.6-6.5-2.0
Nagreeka Capital & Infrastructure Limited4.66.18Cr3.84.6-42.0-0.1
Nagarjuna Oil Refinery Limited0.38.60.20.30.00.0
Nagarjuna Fertilizers and Chemicals Limited4.32.58B4.24.4-7.1-0.6
NACL Industries Limited38.37.34B37.839.11.131.7
Murudeshwar Ceramics Limited15.1725.98M14.915.5-2.1-7.1
Munjal Auto Industries Limited57.65.77B57.559.0-1.2-48.5
Mukta Arts Limited27.4618.83M27.427.7-4.4-6.3
Mukand Limited51.47.26B51.451.4-23.2-2.2
Mukand Engineers Limited9.9124.04M9.510.0-24.3-0.4
MT Educare Limited10.5749.33M10.311.02.5-1.7
MSP Steel & Power Limited6.62.54B6.06.6-1.5-4.2
Moser-Baer (I) Limited1.026.61.01.0-46.20.0
Morepen Laboratories Limited23.910.73B23.924.91.023.7
Morarjee Textiles Limited9.0311.64M8.99.3-11.2-0.8
Monnet Ispat and Energy Limited18.0845.217.318.2-10.9-1.7
Mold-Tek Technologies Limited41.01.15B40.542.03.412.0
Mohit Industries Limited3.649.93M3.63.7-2.2-1.7
MMTC Limited16.424.60B16.216.7-2.6-6.2
MIRC Electronics Limited8.31.91B8.18.5-1.0-8.4
Metkore Alloys & Industries Limited0.638.73M0.50.6-1.3-0.4
Metalyst Forgings Limited5.0217.21M4.65.0-69.7-0.1
Mercator Limited0.9257.09M0.80.9-24.00.0
MEP Infrastructure Developers Limited13.32.40B12.113.3-4.2-2.6
Menon Bearings Limited40.02.23B39.140.32.119.5
Meghmani Organics Limited80.120.37B79.982.59.39.3
Megasoft Limited7.4326.12M7.37.70.469.0
McDowell Holdings Limited24.9351.21M24.525.7-4.9-5.1
MBL Infrastructures Limited8.5884.892M7.98.525.80.3
Max Ventures and Industries Limited36.95.41B36.537.51.230.8
Mawana Sugars Limited23.9944.75M23.224.2-23.9-1.0
Marksans Pharma Limited51.721.14B49.052.43.614.6
Maral Overseas Limited11.8487.72M11.412.2-7.5-1.5
Manugraph India Limited9.5277.56M9.49.9-8.9-1.1
Mangalore Chemicals & Fertilizers Limited30.33.59B30.131.36.44.8
Mangalam Timber Products Limited6.9123.71M6.67.0-8.5-0.8
Mandhana Industries Limited8.026.22M8.08.0-200.00.0
Manali Petrochemicals Limited33.45.72B33.135.32.515.9
Manaksia Steels Limited10.2668.45M10.010.41.37.1
Manaksia Limited39.82.59B39.240.67.55.2
Manaksia Coated Metals & Industries Limited4.0262.14M4.04.10.216.0
Manaksia Aluminium Company Limited7.7504.61M7.57.9-0.5-14.6
Man Infraconstruction Limited26.56.50B25.827.3-0.26.5
Mahanagar Telephone Nigam Limited8.45.19B7.58.5-52.0-0.2
Magnum Ventures Limited5.3199.29M5.15.3-3.2-1.3
Madras Fertilizers Limited18.12.93B18.118.9-1.0-17.6
Madhucon Projects Limited3.1225.80M3.03.2-170.00.0
Madhav Marbles and Granites Limited26.0232.62M25.626.12.410.8
Lypsa Gems & Jewellery Limited2.984.03M2.93.0-7.80.5
Lyka Labs Limited18.8539.38M18.619.7-5.4-3.5
LT Foods Limited54.317.40B53.655.96.97.9
Lotus Eye Hospital and Institute Limited30.5634.29M30.032.4-0.3-105.0
Lokesh Machines Limited20.0357.94M20.021.1-3.8-5.3
Lemon Tree Hotels Limited28.522.33B27.529.30.466.2
Lasa Supergenerics Limited66.52.70B65.869.42.525.1
Landmark Property Development Company Limited1.8241.46M1.81.90.051.6
Lanco Infratech Limited0.499.42Cr2.50.4-8.8-0.1
Lambodhara Textiles Limited27.7259.54M27.428.34.95.6
Lakshmi Precision Screws Limited3.841.03M3.83.8-30.3-0.2
Lakshmi Energy and Foods Limited3.018.41Cr3.03.0-97.00.0
kwality limited2.3555.11M2.32.4-3.9-0.6
KSK Energy Ventures Limited0.4169.59M0.40.4-67.20.0
Kridhan Infra Limited3.0279.60M2.93.0-4.5-1.4
Kothari Sugars And Chemicals Limited15.21.26B14.815.43.69.2
Kothari Petrochemicals Limited16.5968.02M16.116.52.46.3
Kopran Limited90.23.91B89.396.57.212.6
Kohinoor Foods Limited9.9352.73M9.510.5-28.0-0.3
Kirloskar Electric Company Limited10.8714.55M10.210.86.81.6
Kilitch Drugs (India) Limited82.91.28B80.383.5-0.2-42.0
Khandwala Securities Limited9.1106.98M8.69.1-2.7-3.4
Khaitan (India) Limited17.88.41Cr17.117.8-9.2-1.9
Keynote Corporate Services Limited37.2260.73M36.240.3-0.3-14.0
Kesoram Industries Limited43.06.12B38.144.1-23.4-1.8
Kesar Enterprises Limited38.132.36Cr29.032.02.9-1.5
Kellton Tech Solutions Limited41.03.95B41.041.06.96.0
KCP Sugar and Industries Corporation Limited14.01.58B14.014.40.0876.0
Kavveri Telecom Products Limited1.75.03Cr1.71.7-11.6-0.2
Kaushalya Infrastructure Development Corporation Limited1.758.87M1.71.7-0.3-6.2
Karur Vysya Bank Limited32.826.26B32.533.53.49.8
Karma Energy Limited9.0103.85M9.09.6-0.2-4.2
Kanoria Chemicals & Industries Limited39.61.74B39.542.2-9.3-4.3
Kanani Industries Limited3.2311.64M2.93.20.312.0
Kamat Hotels (I) Limited32.8772.38M31.733.35.65.8
K.M.Sugar Mills Limited10.7976.18M10.610.92.73.5
JVL Agro Industries Limited0.710.92Cr0.70.7-33.70.0
JSW Energy Limited56.291.78B55.157.38.68.6
JMT Auto Limited2.91.43B2.80.9-1.9-1.5
Jindal Stainless Limited44.521.68B43.845.5-2.0-22.4
Jindal Poly Investment and Finance Company Limited14.0147.17M12.914.0-214.0-0.1
Jindal Photo Limited12.7130.28M12.513.0-0.2-61.1
JHS Svendgaard Laboratories Limited21.71.32B21.723.8-0.7-31.5
Jayshree Tea & Industries Limited59.51.73B59.361.0-31.0-1.9
Jaypee Infratech Limited1.21.67B1.21.3-16.6-0.1
Jayaswal Neco Industries Limited3.1198.03.03.2-26.5-0.1
Jamna Auto Industries Limited44.51771.244.244.50.4119.4
Jaiprakash Power Ventures Limited2.416.42B2.32.5-3.0-0.8
Jaiprakash Associates Limited3.17.42B3.03.25.50.8
Jain Irrigation Systems Limited14.47.37B13.814.7-18.0-0.8
Jaihind Projects Limited1.312.20M1.31.3-15.9-0.1
Jai Balaji Industries Limited15.31.68B15.216.2-16.5-0.9
Jagsonpal Pharmaceuticals Limited37.9986.35M37.438.63.211.8
IVRCL Limited0.430.53Cr0.40.5-40.20.0
ISMT Limited10.01.48B10.010.7-20.0-0.5
Inventure Growth & Securities Limited17.11.43B17.017.40.028.0
Intense Technologies Limited34.4769.71M32.335.07.74.4
Inox Wind Limited39.98.93B39.241.8-15.3-2.6
Ind-Swift Laboratories Limited51.03.01B49.152.1-2.6-20.1
Indraprastha Medical Corporation Limited49.94.57B49.551.0-1.146.2
Indowind Energy Limited2.8251.28M2.72.90.0-77.0
Indosolar Limited1.3468.80M1.31.3-0.5-2.8
Indo Thai Securities Limited17.7176.50M16.617.70.0-1.9
Indo Rama Synthetics (India) Limited24.46.36B22.824.4-14.0-1.8
Indian Overseas Bank9.4153.03B9.29.4-4.9-1.9
Indbank Merchant Banking Services Limited10.0443.78M9.710.00.425.6
IMP Powers Limited15.2131.28M14.515.4-17.5-0.9
IL&FS Transportation Networks Limited1.21.19B1.21.3-0.60.2
IL&FS Investment Managers Limited3.81.19B3.73.9-0.3-11.3
IL&FS Engineering and Construction Company Limited4.0550.71M4.04.4-30.9-0.1
IFCI Limited6.011.34B6.06.1-2.8-2.2
IDFC Limited31.650.84B31.332.8-6.4-5.0
IDFC First Bank Limited30.3172.16B30.030.7-3.8-8.1
Idea Cellular Limited9.2265.24B9.19.5-32.9-0.3
IDBI Bank Limited34.7361.76B33.735.5-0.5-4.1
Hubtown Limited10.8774.62M10.210.8-5.3-2.0
HT Media Limited14.53.31B13.914.8-5.1-2.8
HPL Electric & Power Limited32.32.09B32.032.93.4-75.8
Housing Development and Infrastructure Limited4.92.31B4.74.91.92.5
Housing & Urban Development Corporation Limited32.965.76B32.533.27.94.2
Hotel Leela Venture Limited4.93.09B4.85.03.01.6
Hisar Metal Industries Limited78.121.45Cr78.081.43.721.5
Hindusthan National Glass & Industries Limited27.02.42B26.327.3-18.8-1.4
Hindustan Motors Limited5.31.11B5.15.5-0.1-83.0
Hindustan Copper Limited33.330.76B33.033.9-6.1-5.5
Hindustan Construction Company Limited5.37.93B5.25.4-0.8-6.5
Hind Syntex Limited1.52.11Cr1.51.5-3.6-0.5
High Ground Enterprise Limited0.33.45Cr0.30.41.30.2
HCL Infosystems Limited1.4120.75M1.41.5-0.4-3.8
HBL Power Systems Limited16.34.52B16.116.50.269.0
Hathway Cable & Datacom Limited30.053.10B29.231.01.029.7
Gyscoal Alloys Limited3.1490.65M2.93.1-0.9-0.5
GVK Power & Infrastructure Limited3.35.10B3.33.3-2.8-1.2
Gulshan Polyols Limited57.62.71B57.059.53.914.6
Gujarat Sidhee Cement Limited27.62.43B27.428.14.16.7
Gujarat Industries Power Company Limited69.41048.968.870.914.84.7
GTN Textiles Limited5.260.53M5.25.3-10.5-0.5
GTN Industries Limited8.0139.45M7.58.1-4.5-1.8
GTL Limited3.4528.02M3.43.40.66.0
GP Petroleums Limited38.51.94B37.539.31.820.9
Goodluck India Limited38.688.05M38.539.411.43.4
Goldstone Technologies Limited8.8165.28M8.79.20.1146.0
Gokul Refoils and Solvent Limited12.31.62B11.512.31.78.5
Gokul Agro Resources Limited13.51.77B13.313.71.58.5
Gokaldas Exports Limited71.83.04B65.572.2-1.7-42.1
GMR Infrastructure Limited23.8143.04B23.224.5-4.5-5.3
Global Offshore Services Limited5.6139.76M5.65.8-15.2-0.4
Ginni Filaments Limited11.4811.01M11.411.9-0.47.3
Gillanders Arbuthnot & Company Limited28.3605.06M26.228.5-13.9-2.0
GI Engineering Solutions Limited2.41.89Cr2.32.40.0-60.0
Geojit Financial Services Limited38.99.26B38.839.72.813.7
Genus Power Infrastructures Limited29.37.53B26.929.62.89.7
Genus Paper & Boards Limited5.11.30B4.95.20.195.5
Garden Silk Mills Limited10.3431.35M9.810.5-61.5-0.2
Ganges Securities Limited42.2408.19M41.144.16.55.6
Gammon Infrastructure Projects Limited0.7547.16M0.60.70.70.9
Gallantt Metal Limited31.52.47B30.432.31.619.2
Gallantt Ispat limited27.57.76B27.127.91.715.9
FuturisticOffshore Services & Chemical limited2.04.09Cr2.02.0-0.8-3.1
Future Enterprises Limited12.96.49B12.613.5-14.4-0.9
Future Consumer Limited8.716.52B8.38.8-1.4-6.2
Flexituff Ventures  International Limited10.5260.03M10.311.3-67.8-0.1
Firstsource Solutions Limited72.149.13B71.873.94.914.9
Fineotex Chemical Limited32.63.61B31.833.81.421.3
Fertilizers and Chemicals Travancore Limited45.929.70B45.546.915.118.2
Fedders Electric and Engineering Limited5.015.63Cr5.05.0-146.00.0
Excel Realty N Infra Limited1.2108.15M1.21.2-0.3-3.6
Everest Kanto Cylinder Limited29.23.28B27.729.20.268.0
Eurotex Industries and Exports Limited8.469.88M12.814.0-18.4-0.5
Euro Multivision Limited1.945.22M1.91.9-6.4-0.3
Euro Ceramics Limited3.0101.21M3.03.0-122.00.0
Ester Industries Limited77.66.47B74.877.612.66.2
Essar Shipping Limited8.81.81B8.38.8-84.8-0.1
Eon Electric Limited5.999.75.96.2-32.5-0.4
Energy Development Company Limited5.8264.56M5.35.8-0.2-26.4
Empee Distilleries Limited4.89.28Cr4.84.8-64.0-0.1
Elgi Rubber Company Limited17.4865.86M16.717.5-3.0-5.7
Electrosteel Castings Limited24.410.51B20.624.42.012.2
Elecon Engineering Company Limited25.12.82B24.926.76.14.1
E-Land Apparel Limited6.5310.50M6.16.5-10.9-0.4
Eastern Silk Industries Limited1.294.74M1.21.2-0.1-24.7
Dynacons Systems & Solutions Limited29.7272.44M29.530.76.24.6
Dwarikesh Sugar Industries Limited27.75.20B27.328.33.87.3
Ducon Infratechnologies Limited3.7387.30M3.73.90.117.0
DPSC Limited14.113.49B13.014.30.2123.8
Donear Industries Limited26.31.39B25.827.20.929.9
Dolphin Offshore Enterprises (India) Limited4.27.01Cr3.73.8-1.2-3.1
Dish TV India Limited14.125.89B13.514.2-8.3-1.7
Diligent Media Corporation Limited0.664.74M0.50.6-5.564.6
Digjam Limited( Old )13.0112.18Cr13.014.0-1.5-3.8
Digjam Limited2.9257.17M2.72.9-3.2-1.2
Dhanlaxmi Bank Limited12.43.14B12.412.62.16.0
Den Networks Limited72.034.36B71.674.92.529.2
Delta Manufacturing  Limited18.6201.83M18.519.5-14.4-1.3
DCW Limited15.44.01B15.216.3-1.4-10.8
DCM Limited20.3378.22M19.020.6-12.2-1.6
DB (International) Stock Brokers Limited8.8306.25M8.49.10.810.6
D B Realty Limited6.61.61B6.56.7-15.3-0.4
Cybertech Systems And Software Limited61.01.68B60.562.55.610.9
Cyber Media (India) Limited2.72.83Cr2.12.1-25.9-0.1
Creative Eye Limited3.671.21M3.63.6-0.5-7.7
Country Condo’s Limited1.289.24M1.11.20.116.4
Country Club Hospitality & Holidays Limited3.0473.88M2.83.0-4.3-0.7
Corporation Bank9.85874.30Cr9.510.2-9.9-1.0
Cords Cable Industries Limited41.3533.92M37.642.67.15.8
Coral India Finance & Housing Limited20.4824.42M20.221.81.911.9
Consolidated Finvest & Holdings Limited33.01.07B31.833.0-1.90.8
Consolidated Construction Consortium Limited0.279.70M0.20.2-3.7-0.1
Compucom Software Limited7.6601.35M7.68.00.1121.0
Compuage Infocom Limited15.51.01B15.216.74.13.8
Commercial Engineers & Body Builders Co Limited15.71.40B15.016.00.0-16.0
Cinevista Limited6.1347.49M6.06.1-0.7-8.2
Cineline India Limited30.6860.14M29.031.83.29.7
Cimmco Limited20.4551.41M20.321.313.81.5
CIL Nova Petrochemicals Limited5.8157.18M5.85.9-1.1-3.7
CG Power and Industrial Solutions Limited24.815.23B24.125.0-13.1-1.9
Century Extrusions Limited3.3264.00M3.33.50.0105.0
Centrum Capital Limited16.06.34B15.816.40.819.9
Central Bank of India14.079.77B13.814.7-2.2-6.5
Celestial Biolabs Limited1.84.29Cr1.81.9-0.4-5.0
Celebrity Fashions Limited4.9229.73M4.45.02.03.1
Castex Technologies Limited0.3113.40.20.3-13.60.0
Cambridge Technology Enterprises Limited25.3494.88M23.125.32.510.0
C & C Constructions Limited2.353.79M2.32.3-11.9-0.2
BSL Limited25.6262.96M24.625.8-3.0-8.4
BSEL Infrastructure Realty Limited1.190.88M1.11.1-0.4-2.5
Brooks Laboratories Limited62.01.53B62.062.0-9.9-6.5
BPL Limited19.2938.59M18.619.2-1.728.4
Blue Coast Hotels Limited4.253.54M4.24.2-18.5-0.2
Blue Blends (I) Limited0.918.40M0.90.9-7.2-0.1
Bkm Industries Limited1.064.17M1.01.0-4.0-0.2
Binani Industries Limited5.817.41Cr5.65.6-70.00.0
Bhushan Steel Limited21.523.45B21.121.8-12.7-1.7
Bharat Heavy Electricals Limited29.7102.72B29.229.9-6.2-4.8
Bhandari Hosiery Exports Limited1.1155.32M1.01.10.18.3
Bhagyanagar India Limited18.5588.71M17.918.50.1146.0
BGR Energy Systems Limited34.22.45B33.535.2-9.0-3.8
Beardsell Limited8.6241.65M8.68.6-0.9-9.9
Banswara Syntex Limited74.81.27B70.375.015.64.8
Bank of Maharashtra11.273.47B11.211.40.615.8
Bang Overseas Limited18.0244.08M17.118.40.3222.0
Banaras Beads Limited52.1345.75M52.152.53.913.3
Ballarpur Industries Limited1.31.58B1.21.3-10.2-0.1
Balkrishna Paper Mills Limited13.5144.99M12.613.7-30.5-0.4
Bal Pharma Limited42.6623.60M42.644.5-7.1-6.1
Bajaj Hindusthan Sugar Limited4.95.63B4.95.1-0.3-18.4
Bafna Pharmaceuticals Limited43.81.04B43.843.8-8.8-0.4
B.A.G Films and Media Limited2.6504.69M2.62.7-1.0-2.7
B. L. Kashyap and Sons Limited6.51.47B6.56.9-1.8-3.3
AYM Syntex Limited24.01.22B23.224.6-0.2-148.1
AVT Natural Products Limited45.56.93B44.946.22.418.9
Automotive Stampings and Assemblies Limited20.6337.97M20.621.2-15.2-1.4
Autolite (India) Limited20.1220.83M19.320.3-6.1-3.3
Autoline Industries Limited34.0959.44M32.534.0-23.6-1.4
Ausom Enterprise Limited47.5652.66M44.952.014.23.4
Atlanta Limited6.6537.90M6.67.0-9.5-0.7
Assam Company India Limited0.516.70.50.6-2.2-0.2
Ashima Limited7.5963.75M6.97.5-0.9-8.6
Ashapura Minechem Limited76.36.78B76.281.048.41.6
Artemis Global Life Sciences Limited49.0327.347.055.03.215.5
Arshiya Limited14.83.81B14.814.8-18.2-0.8
Arrow Textiles Limited9.02.88.79.52.83.8
Aro Granite Industries Limited25.5390.15M25.226.71.030.3
Arihant Foundations & Housing Limited15.4132.01M15.415.42.17.3
Arcotech Limited2.0210M2.02.1-3.2-0.6
Archidply Industries Limited24.8547.21M24.825.40.137.5
Ansal Properties & Infrastructure Limited4.1651.66M3.94.1-15.5-0.3
Ansal Housing and Construction Limited4.0234.57M4.04.4-9.6-0.4
Andhra Cements Limited4.91.42B4.85.0-6.4-0.8
Andhra Bank9.22816.94Cr8.89.6-3.0-3.0
Anant Raj Limited31.09.27B30.932.02.317.4
Amj Land Holdings Limited19.2787.20M18.319.22.47.9
AMD Industries Limited16.6318.17M15.817.2-1.2-14.3
Alpa Laboratories Limited30.3630.14M29.432.01.816.4
Alok Industries Limited20.5101.79B18.720.5-17.1-1.2
Allied Digital Services Limited23.31.17B22.323.42.77.2
Allahabad Bank7.63440.89Cr7.37.8-17.5-0.4
Alkali Metals Limited46.5474.50M46.048.5-1.4-33.2
Alankit Limited17.82.60B17.118.21.018.8
Aksh Optifibre Limited5.6904.65M5.45.8-22.5-0.3
Advani Hotels & Resorts (India) Limited43.62.02B43.144.51.043.4
Adroit Infotech Limited4.886.77M4.85.0-16.6-0.3
Adlabs Entertainment Limited4.0343.43.94.0-45.1-0.1
Adhunik Metaliks Limited1.011.11Cr1.01.0-56.20.0
Adhunik Industries Limited19.7921.25M19.120.2-0.3-74.2
Adani Power Limited37.1142.90B36.937.4-7.0-5.3
Accel  Limited10.3587.18M9.410.3-1.0-10.0
Aarvee Denims & Exports Limited11.2270.62M10.811.3-17.9-0.6
A2Z Infra Engineering Limited4.1708.04M4.04.1-16.8-0.2
63 moons technologies limited71.83.31B67.271.8-8.7-8.3
3P Land Holdings Limited6.710.89Cr6.76.72.13.0
3i Infotech Limited3.55.48B3.43.50.56.4
21st Century Management Services Limited10.1101.88M10.110.1-25.3-0.4
20 Microns Limited28.51.01B28.328.94.66.2

(Note: The above list is for information purpose only.Before investing in stocks or mutual funds conduct proper due diligence.)

Leave a Reply

Your email address will not be published. Required fields are marked *