Updated List Shares Under 99

Shares Under 99 List ( Last Update on November 2020)

NAME OF COMPANYLast Recorded Share PriceMarket Capitalization52 Week Low52 Week HighEPSPE
Cybertech Systems And Software Limited83.62.30B78.884.85.615.0
D B Realty Limited6.91.67B6.76.9-15.3-0.5
DB (International) Stock Brokers Limited8.931.15Cr8.79.91.09.2
DCM Limited18.0336.20M17.518.6-12.2-1.5
DCW Limited14.03.64B13.914.2-1.5-9.6
Delta Manufacturing  Limited17.7192.06M17.718.5-14.4-1.2
Den Networks Limited69.132.94B68.870.02.923.6
Dhanlaxmi Bank Limited11.93.01B11.812.31.75.8
Digjam Limited2.8252.41M2.72.9-2.4-1.2
Digjam Limited( Old )13.0112.18Cr13.014.0-1.5-8.8
Diligent Media Corporation Limited0.441.20M0.40.4-5.741.1
Dish TV India Limited11.721.45B11.612.3-7.5-1.6
Dolphin Offshore Enterprises (India) Limited3.86.37Cr3.73.8-1.2-3.1
Donear Industries Limited23.91.23B23.524.40.927.2
Ducon Infratechnologies Limited4.8502.44M4.54.80.0233.0
Dwarikesh Sugar Industries Limited27.65.18B27.628.14.57.3
Dynacons Systems & Solutions Limited38.2349.95M37.639.36.26.0
E-Land Apparel Limited6.2299.46M5.76.4-10.9-0.4
Eastern Silk Industries Limited1.074.22M1.01.0-0.1-19.7
Elecon Engineering Company Limited26.53.02B23.428.06.14.4
Electrosteel Castings Limited20.28.75B20.120.62.010.1
Elgi Rubber Company Limited16.9835.84M16.216.9-4.5-3.7
Empee Distilleries Limited4.89.28Cr4.84.8-64.0-0.1
Energy Development Company Limited5.3246.97M5.15.4-0.2-24.3
Eon Electric Limited6.4108.18M6.47.0-32.5-0.4
Essar Shipping Limited7.4153.16Cr7.37.7-84.8-0.1
Euro Ceramics Limited2.894.47M2.82.8-122.00.0
Euro Multivision Limited1.432.13M1.31.4-6.4-0.2
Eurotex Industries and Exports Limited8.672.71M7.67.6-18.4-0.5
Everest Kanto Cylinder Limited29.73.31B29.330.60.2171.5
Excel Realty N Infra Limited1.1103.45M1.11.2-0.3-3.5
Fedders Electric and Engineering Limited5.015.63Cr5.05.0-146.00.0
Fertilizers and Chemicals Travancore Limited49.231.84B47.352.015.119.5
Fineotex Chemical Limited37.854.20B3439.51.8120.01
Firstsource Solutions Limited73.950.08B72.974.35.413.7
Flexituff Ventures  International Limited9.0222.70M8.69.5-86.3-0.1
Future Consumer Limited7.113.49B7.07.1-1.4-5.1
Future Enterprises Limited9.14.59B8.99.1-14.4-0.6
Gallantt Ispat limited27.17.65B26.628.02.315.6
Gallantt Metal Limited32.32.66B32.234.02.419.6
Gammon Infrastructure Projects Limited0.6518.01M0.60.60.70.8
Ganges Securities Limited40.9407.15M40.140.97.65.4
Garden Silk Mills Limited8.3347.18M8.08.5-61.5-0.1
Genus Paper & Boards Limited4.91.24B4.84.90.0-245.0
Genus Power Infrastructures Limited26.46.77B26.127.11.714.8
Geojit Financial Services Limited39.89.51B39.841.03.810.4
GI Engineering Solutions Limited2.11.81Cr1.63.70.0-57.8
Gillanders Arbuthnot & Company Limited29.2627.46M28.630.8-13.9-2.1
Ginni Filaments Limited11.8833.67M11.812.2-0.47.6
Global Offshore Services Limited5.7141.38M5.55.7-15.2-0.4
GMR Infrastructure Limited23.9144.26B23.824.3-4.5-5.4
Gokaldas Exports Limited71.63.08B71.573.0-0.6-117.0
Gokul Agro Resources Limited13.81.81B13.614.21.78.8
Gokul Refoils and Solvent Limited12.81.26B12.513.22.18.8
Goldstone Technologies Limited8.0149.32M7.98.30.1131.9
Goodluck India Limited38.9889.18M38.139.112.93.4
GP Petroleums Limited33.91.73B33.134.81.818.4
GTL Limited3.0459.34M2.93.10.65.4
GTN Industries Limited6.711.75Cr6.46.9-4.5-1.5
GTN Textiles Limited5.259.95M5.25.2-10.5-0.5
Gujarat Industries Power Company Limited67.810.26B67.768.814.84.0
Gujarat Sidhee Cement Limited33.72.96B32.634.04.18.1
Gulshan Polyols Limited75.83.53B74.578.96.411.9
GVK Power & Infrastructure Limited2.84.42B2.82.9-2.8-1.0
Gyscoal Alloys Limited3.4538.14M3.43.5-6.3-0.5
Hathway Cable & Datacom Limited27.448.41B27.127.71.320.6
HBL Power Systems Limited21.05.82B20.222.40.288.8
HCL Infosystems Limited7.92.60B7.88.2-4.1-1.9
High Ground Enterprise Limited0.33.45Cr0.30.41.30.2
FuturisticOffshore Services & Chemical limited2.04.09Cr2.02.0-0.8-3.1
Hind Syntex Limited1.52.11Cr1.51.5-3.60.0
Hindustan Construction Company Limited4.97.37B4.85.0-0.8-5.9
Hindustan Copper Limited34.231.73B34.234.9-6.1-5.7
Hindustan Motors Limited5.01.03B4.95.0-0.1-78.3
Hindusthan National Glass & Industries Limited25.02.26B24.926.0-18.8-1.4
Hisar Metal Industries Limited81.043.50Cr79.083.43.722.0
Housing & Urban Development Corporation Limited31.462.86B31.231.84.04.0
Housing Development and Infrastructure Limited4.42.09B4.34.52.32.2
HPL Electric & Power Limited28.71.86B28.129.3-0.4-67.1
HT Media Limited13.53.05B13.113.5-5.1-2.7
Hubtown Limited10.4741.14M10.010.4-5.3-2.0
IDBI Bank Limited31.6179.53B31.132.0-2.4-13.3
IDFC First Bank Limited8.6248.0B8.49.0-17.7-0.5
IDFC Limited30.047.97B30.031.1-6.4-4.7
IFCI Limited5.810.96B5.85.9-2.8-2.1
IL&FS Engineering and Construction Company Limited3.5455.03M3.43.6-30.9-0.1
IL&FS Investment Managers Limited3.91.21B3.83.9-0.3-11.3
IL&FS Transportation Networks Limited1.3411.20M1.21.3-0.60.2
IMP Powers Limited12.4107.09M12.013.2-17.5-0.7
Ind-Swift Laboratories Limited51.43.03B48.152.2-2.6-19.9
Indbank Merchant Banking Services Limited8.5372.78M8.58.70.621.8
Beardsell Limited9.025.15M9.09.6-0.9-10.4
BGR Energy Systems Limited31.82.28B19.065.4-9.0-3.5
Bhagyanagar India Limited17.6561.52M11.528.6139.8
Bhandari Hosiery Exports Limited1.1161.05M1.80.60.18.7
Bharat Heavy Electricals Limited27.997.50B27.828.9-8.1-3.5
Binani Industries Limited5.617.41Cr5.65.6-701.50.0
Bkm Industries Limited0.638.70M0.60.7-4.0-0.2
Blue Blends (I) Limited0.817.32M0.80.9-7.20.0
Blue Coast Hotels Limited3.543.98M3.33.5-18.5-0.2
BPL Limited17.3843.26M17.217.7-1.725.5
Brooks Laboratories Limited56.21.39B56.157.9-9.5-5.9
BSEL Infrastructure Realty Limited1.082.62M1.01.10.26.8
BSL Limited29.95308.25M29.130.95-3.03-9.82
C & C Constructions Limited2.666.16M2.42.6-11.9-0.2
Cambridge Technology Enterprises Limited26.7527.26M26.728.52.510.5
Castex Technologies Limited0.5175.02M0.40.5-13.60.0
Celebrity Fashions Limited4.5216.31M4.54.71.72.9
Celestial Biolabs Limited1.84.29Cr1.81.9-0.4-5.0
Central Bank of India11.567.98B11.311.8-2.1-5.5
Centrum Capital Limited17.46.84B17.017.70.821.6
Century Extrusions Limited3.3264.00M3.33.30.0105.6
CG Power and Industrial Solutions Limited31.620.06B30.732.1-10.4-3.1
CIL Nova Petrochemicals Limited6.4173.44M6.26.4-1.6-4.1
Cimmco Limited21.859.62Cr21.322.413.81.6
Cineline India Limited29.68282.44M29.233.03.29.4
Cinevista Limited6.0341.75M5.66.0-0.7-8.0
Commercial Engineers & Body Builders Co Limited13.01.16B12.913.9-0.9-13.9
Compuage Infocom Limited13.7890.17M13.614.04.13.4
Compucom Software Limited7.3573.66M7.07.30.1115.7
Consolidated Construction Consortium Limited0.3119.55M0.20.3-3.7-0.1
Consolidated Finvest & Holdings Limited33.81.09B33.636.4-1.90.8
Coral India Finance & Housing Limited19.7775.69M19.020.11.911.4
Cords Cable Industries Limited40.25520.34M39.3540.457.115.69
Corporation Bank9.85874.30M9.510.2-9.9-1.0
Country Club Hospitality & Holidays Limited3.1505.21M3.03.1-4.3-0.7
Country Condo’s Limited3.7287.11M3.63.90.152.8
Creative Eye Limited3.059.17M2.83.0-0.6-5.4
Cyber Media (India) Limited2.12.83Cr2.12.1-25.9-0.1
Indian Overseas Bank9.6158.29M9.510.4-3.5-2.8
Indo Rama Synthetics (India) Limited23.8621.45Cr23.524.8-12.8-1.9
Indo Thai Securities Limited20.3202.50M19.621.0-5.8-3.2
Indosolar Limited1.2390.67M1.11.2-0.5-2.4
Indowind Energy Limited2.7242.30M2.62.70.0-75.6
Indraprastha Medical Corporation Limited49.74.56B49.350.21.146.0
Inox Wind Limited37.28.38B36.838.276.6-2.3
Intense Technologies Limited33.2742.82M32.234.07.74.2
Inventure Growth & Securities Limited17.21.44B17.017.3-0.3289.0
ISMT Limited7.91.16B7.97.9-20.0-0.4
IVRCL Limited0.431.32Cr0.42.0-40.20.0
Jagsonpal Pharmaceuticals Limited40.31.05B37.941.03.212.6
Jai Balaji Industries Limited16.251.78B15.916.8-16.5-1.0
Jaihind Projects Limited1.013.17M0.950.95-15.85-0.09
Jain Irrigation Systems Limited14.27.21B14.214.8-18.0-0.8
Jaiprakash Associates Limited3.89.25B3.84.05.80.9
Jaiprakash Power Ventures Limited2.617.03B2.52.6-3.0-0.9
Jamna Auto Industries Limited44.917.89B44.847.20.4123.8
Jayaswal Neco Industries Limited3.11.95B3.03.3-26.5-0.1
Jaypee Infratech Limited1.41.88B1.31.4-16.6-0.1
Jayshree Tea & Industries Limited62.61.80B61.863.4-31.0-2.0
JHS Svendgaard Laboratories Limited18.31.11B17.618.5-3.4-3.6
Jindal Photo Limited12.2125.15M11.912.4-74.6-0.2
Jindal Poly Investment and Finance Company Limited12.9135.08M12.912.9-74.6-0.2
Jindal Stainless Limited58.328.48B58.060.7-1.1-53.5
JMT Auto Limited2.41.25B2.42.6-1.9-1.3
JSW Energy Limited59.998.69B59.461.78.69.2
JVL Agro Industries Limited0.710.90.70.7-33.70.0
K.M.Sugar Mills Limited9.6887.77M9.59.82.73.1
Kamat Hotels (I) Limited29.8701.63M29.530.25.65.3
Kanani Industries Limited3.3321.54M3.13.40.312.4
Kanoria Chemicals & Industries Limited37.91.63B36.137.9-9.3-4.0
Karma Energy Limited8.8102.39M8.28.9-2.2-4.1
Karur Vysya Bank Limited34.027.22B33.135.44.08.5
Kaushalya Infrastructure Development Corporation Limited1.448.48M1.41.5-0.3-5.1
Kavveri Telecom Products Limited1.75.03Cr1.71.7-11.6-0.2
KCP Sugar and Industries Corporation Limited14.41.63B14.314.5-0.9-15.9
Kellton Tech Solutions Limited49.84.80B48.750.56.97.3
Kesar Enterprises Limited41.8420.83M38.841.82.914.6
Kesoram Industries Limited40.45.74B40.041.6-23.4-1.7
Keynote Corporate Services Limited39.0277.58M35.541.9-0.3-156.6
Khaitan (India) Limited20.19.55Cr18.323.6-9.2-1.9
Khandwala Securities Limited8.8105.88M8.89.4-2.7-3.4
Kilitch Drugs (India) Limited87.51.36B87.192.5-0.2-45.0
Kirloskar Electric Company Limited10.2677.42M10.110.56.71.5
Kohinoor Foods Limited9.332.81Cr8.79.4-28.0-0.3
Kothari Petrochemicals Limited15.0882.70M14.916.22.45.8
Kothari Sugars And Chemicals Limited13.81.14B12.714.33.68.3
Kridhan Infra Limited2.5232.21M2.52.7-2.1-1.2
KSK Energy Ventures Limited0.4169.59M0.40.4-67.20.0
kwality limited2.4579.25M2.42.4-3.9-0.6
Lakshmi Energy and Foods Limited3.018.41Cr3.03.0-97.40.0
Lakshmi Precision Screws Limited3.841.58M3.83.8-30.30.0
Lambodhara Textiles Limited27.2261.47M27.128.04.95.5
Lanco Infratech Limited0.4138.87Cr0.40.4-8.8-0.1
Landmark Property Development Company Limited1.4187.80M1.41.40.040.2
Lasa Supergenerics Limited79.03.22B78.483.44.317.3
Lemon Tree Hotels Limited27.821.85B27.328.00.464.3
Lokesh Machines Limited20.9373.15M20.321.5-3.8-5.6
Lotus Eye Hospital and Institute Limited29.9621.81M29.330.5-0.3-104.4
LT Foods Limited51.616.50B51.552.97.86.6
Lyka Labs Limited17.0477.81M16.617.4-5.4-3.2
Lypsa Gems & Jewellery Limited2.961.81M2.83.0-0.30.5
Madhav Marbles and Granites Limited25.1244.12M24.325.410.410.4
Madhucon Projects Limited2.9209.69M2.82.9-170.00.0
Madras Fertilizers Limited16.22.58B15.816.2-1.0-15.5
Magnum Ventures Limited4.1152.29M4.04.1-3.9-1.0
Mahanagar Telephone Nigam Limited9.76.12B9.310.3-52.0-0.2
Man Infraconstruction Limited25.66.34B25.326.00.0252.0
Manaksia Aluminium Company Limited6.7448.70M6.76.9-0.5-12.6
Manaksia Coated Metals & Industries Limited3.9255.58M3.94.30.215.6
Manaksia Limited38.22.50B37.639.27.55.0
Manaksia Steels Limited9.6645.61M9.59.91.46.7
Manali Petrochemicals Limited32.75.62B32.333.32.515.5
Mandhana Industries Limited6.922.87M4.85.2-200.10.0
Mangalam Timber Products Limited7.9152.40M7.37.9-8.5-0.9
Mangalore Chemicals & Fertilizers Limited31.43.69B31.132.67.94.0
Manugraph India Limited8.2253.95M8.08.6-8.9-0.9
Maral Overseas Limited13.9574.89M13.614.7-6.1-2.3
Marksans Pharma Limited51.721.18B50.055.04.214.6
Mawana Sugars Limited22.9889.90M22.623.6-23.9-1.0
Max Ventures and Industries Limited38.65.66B37.339.8-0.2-25.0
MBL Infrastructures Limited8.4896.60M8.48.825.80.3
McDowell Holdings Limited24.4340.71M23.325.07.0-3.5
Megasoft Limited7.5327.79M7.47.90.670.4
Meghmani Organics Limited71.718.32B71.574.09.38.2
Menon Bearings Limited47.92.69B47.048.92.320.5
MEP Infrastructure Developers Limited13.82.50B13.614.1-5.1-2.7
Mercator Limited0.9272.21M0.90.9-24.00.0
Metalyst Forgings Limited4.5195.98M4.24.6-69.7-0.1
Metkore Alloys & Industries Limited0.638.73M0.60.6-1.30.0
MIRC Electronics Limited8.21.85B7.98.2-1.0-8.1
MMTC Limited16.324.30B16.216.6-2.6-6.2
Mohit Industries Limited3.550.55M4.05.0-2.3-1.5
Mold-Tek Technologies Limited50.01.40B49.451.13.614.6
Monnet Ispat and Energy Limited18.38.57B17.918.5-3.3-5.6
Morarjee Textiles Limited10.2353.43M9.510.6-11.2-0.9
Morepen Laboratories Limited27.412.37B27.027.91.027.1
Moser-Baer (I) Limited1.026.61B1.01.0-46.20.0
MSP Steel & Power Limited6.12.35B6.06.4-1.5-4.1
MT Educare Limited9.1643.72M8.69.3-6.4-1.4
Mukand Engineers Limited8.4105.61M8.38.4-24.3-0.4
Mukand Limited46.16.52B46.147.1-23.2-2.0
Mukta Arts Limited27.0609.80M26.627.9-4.4-6.2
Munjal Auto Industries Limited55.55.47B54.956.0-1.2-46.3
Murudeshwar Ceramics Limited16.3777.86M15.917.6-2.1-7.7
NACL Industries Limited42.08.02B41.443.91.734.8
Nagarjuna Fertilizers and Chemicals Limited4.02.39B4.04.2-7.2-0.6
Nagarjuna Oil Refinery Limited0.38.56Cr0.21.00.00.0
Nagreeka Capital & Infrastructure Limited5.264.97M3.84.6-42.9-0.1
Nagreeka Exports Limited14.8184.37M12.815.0-6.5-2.2
Nahar Industrial Enterprises Limited26.91.07B25.326.9-12.6-2.1
Nahar Poly Films Limited84.32.11B79.388.816.95.0
Nahar Spinning Mills Limited40.51.46B40.044.9-22.6-1.8
National Aluminium Company Limited32.660.82B32.132.80.3104.8
National Fertilizers Limited32.715.99B31.832.9-0.2-184.8
National Steel And Agro Industries Limited2.5109.03M2.52.8-73.80.0
NBCC (India) Limited22.941.22B22.823.50.2113.4
Nectar Lifesciences Limited16.73.72B16.617.2-0.4-43.5
Nelcast Limited58.45.06B57.959.32.424.8
Network18 Media & Investments Limited33.535.02B33.134.1-1.0-32.3
New Delhi Television Limited29.41.90B28.829.82.511.9
Next Mediaworks Limited3.5264.23M3.74.0-3.6-1.1
NHPC Limited21.8217.98B20.522.22.78.2
Nila Infrastructures Limited3.81.51B3.84.00.217.1
Nitco Limited16.91.21B16.917.8-2.30.0
Nitesh Estates Limited1.5226.04M1.51.6-72.20.0
Nitin Spinners Limited48.02.67B44.051.02.717.9
NK Industries Limited18.8109.38M17.918.2-9.3-2.0
NLC India Limited49.368.29B49.049.510.84.6
Noida Toll Bridge Company Limited6.61.23B6.66.6-1.5-4.4
Norben Tea & Exports Limited8.59.93Cr7.88.6-0.5-7.8
North Eastern Carrying Corporation Limited8.5375.98M7.57.70.418.9
NRB Industrial Bearings Limited5.3128.42M4.85.3-7.5-0.7
OCL Iron and Steel Limited2.9393.10M2.93.0-11.4-0.3
Oil Country Tubular Limited6.1272.00M5.76.1-14.8-0.4
OM Metals Infraprojects Limited18.41.80B16.918.51.611.3
Omkar Speciality Chemicals Limited7.4152.28M6.87.5-6.7-1.1
OnMobile Global Limited42.74.40B42.143.74.312.0
Onward Technologies Limited59.2963.26M59.161.91.738.5
Opto Circuits (India) Limited6.61.96B6.66.6-45.8-0.1
Oricon Enterprises Limited18.32.87B18.219.0-1.3-14.4
Orient Abrasives Limited18.92.28B18.919.71.113.3
Orient Green Power Company Limited2.11.54B2.02.20.122.6
Orient Paper & Industries Limited16.33.44B16.116.5-0.3-62.3
Oriental Bank of Commerce43.55953.56Cr40.944.54.79.3
Oriental Hotels Limited20.43.64B19.421.0-2.1-9.4
Oriental Trimex Limited7.7221.02M7.37.91.010.7
Ortel Communications Limited0.925.53M0.80.9-8.0-0.1
Ortin Laboratories Limited21.0354.90M20.621.7-0.5-46.1
Oswal Agro Mills Limited8.41.13B8.48.72.33.6
Oswal Chemicals & Fertilizers Limited11.83.01B11.511.92.94.2
PAE Limited1.818.23M1.81.8-0.8-2.2
Palash Securities Limited29.9299.09M29.030.4-4.3-7.0
Palred Technologies Limited28.9283.23M28.529.2-3.2-9.0
Parabolic Drugs Limited2.4145.45M2.32.4-5.0-0.5
Paramount Communications Limited6.71.23B6.66.91.06.5
Parenteral Drugs (India) Limited2.99.09Cr2.92.9-39.8-0.1
Parsvnath Developers Limited2.44.13B2.42.4-8.5-0.3
Patel Engineering Limited10.04.13B9.810.1-1.7-5.9
Patel Integrated Logistics Limited21.9357.82M20.722.72.68.5
Patspin India Limited4.4133.58m4.54.1-8.9-0.5
PBA Infrastructure Limited34.52Cr334.40.76
Pearl Polymers Limited16.0269.36M15.716.0-6.1-2.6
Peninsula Land Limited4.01.12B4.04.1-14.7-0.3
Pennar Industries Limited16.32.31B16.116.60.2667.4
PIL ITALICA LIFESTYLE LIMITED6.81.60B6.66.90.0-54.0
Pioneer Embroideries Limited21.3501.18M19.622.02.110.3
Pitti Laminations Limited43.31.39B43.045.81.823.3
PNB Gilts Limited44.17.94B43.444.523.61.9
Pochiraju Industries Limited2.03.69Cr2.02.0-2.1-0.9
Praj Industries Limited75.213.77B73.376.22.529.6
Prajay Engineers Syndicate Limited6.3437.12M6.36.6-1.2-5.5
Prakash Constrowell Limited0.78.80Cr0.70.7-4.7-0.2
Precot Meridian Limited39.8477.00M37.239.8-8.9-1.8
Premier Limited2.575.93M2.52.5-19.4-0.1
Premier Polyfilm Limited22.8475.55M21.122.82.88.3
Pressman Advertising Limited16.4385.12M16.216.72.37.2
Pricol Limited56.610.76B56.658.20.694.3
Prime Focus Limited40.512.01B39.441.7-3.1-12.9
Prime Securities Limited44.01.17B43.645.01.218.4
Pritish Nandy Communications Limited12.3178.83M11.312.91.111.7
Provogue (India) Limited1.018.67Cr1.01.0-5.2-0.2
Prozone Intu Properties Limited15.92.43B15.816.4-0.7-20.9
PSL Limited0.55.62M0.50.5-12.80.0
PTC India Financial Services Limited17.311.08B17.217.61.710.2
PTC India Limited48.814.42B48.649.512.53.9
PTL Enterprises Limited37.12.44B36.237.911.23.2
Pudumjee Paper Products Limited16.91.62B16.917.42.56.9
Punj Lloyd Limited1.5503.39M1.51.6-105.30.0
Punjab & Sind Bank10.77.47B10.610.8-15.9-0.7
Punjab National Bank27.7261.14B27.628.2-0.1-285.2
PVP Ventures Limited2.047.79Cr2.02.00.124.4
Quintegra Solutions Limited1.02.55Cr1.01.00.114.5
R. S. Software (India) Limited20.4543.91M20.020.9-24.8-0.8
Radaan Mediaworks India Limited1.264.99M0.91.3-1.4-0.8
Radha Madhav Corporation Limited2.8254.50M2.72.9-5.9-0.5
Rainbow Papers Limited0.21.59Cr0.11.2-14.50.0
Raj Television Network Limited34.11.77B33.234.4-1.0-34.6
Rajdarshan Industries Limited9.730.15M9.710.1-32.4-0.3
Rajshree Sugars & Chemicals Limited12.5352.10M12.312.7-16.7-0.7
Rana Sugars Limited5.7875.34M5.65.818.30.3
Rashtriya Chemicals and Fertilizers Limited43.924.25B43.744.24.011.1
RattanIndia Infrastructure Limited6.38.71B6.06.41.820.6
RattanIndia Power Limited2.010.08B2.02.02.61.2
Ravi Kumar Distilleries Limited6.5156.75M6.46.5-0.5-13.8
Refex Industries Limited47.2990.25M46.847.714.22.5
Reliance Communications Limited1.54.17B1.41.5-158.00.0
Reliance Home Finance Limited1.9911.70M1.81.9-7.7-0.2
Reliance Naval and Engineering Limited2.21.59B2.22.2-23.9-0.1
Reliance Power Limited3.18.64B3.03.2-14.5-0.2
Religare Enterprises Limited51.613.44B50.751.6-40.0-1.3
Remsons Industries Limited82.6472.21M81.083.03.921.0
Rico Auto Industries Limited30.14.07B29.730.3-0.930.4
Rohit Ferro-Tech Limited0.8106.34M0.80.8-58.20.0
Rollatainers Limited2.2575.30M2.22.2-1.1-2.2
Rolta India Limited4.3710.05M4.24.3-173.00.0
S.A.L. Steel Limited2.7229.41M2.62.71.81.5
S.E. Power Limited2.797.46M2.72.7-1.7-1.4
Sab Events & Governance Now Media Limited1.31.31Cr1.41.5-0.8-1.5
Sakthi Sugars Limited7.7912.82M7.68.0-17.5-0.4
Salona Cotspin Limited72.0363.63M72.077.01.167.5
Salora International Limited19.0167.34M15.019.0-17.7-2.5
Sambhaav Media Limited1.9167.34M1.91.9-0.2-9.5
Sanco Industries Limited14.414.81Cr14.014.50.1132.0
Sanghi Industries Limited31.37.93B30.831.91.323.6
Sanghvi Forging and Engineering Limited17.5254.91M17.517.5-7.2-2.7
Sanwaria Consumer Limited1.41.03B1.41.4-7.2-2.7
Sarla Performance Fibers Limited17.01.43B16.917.22.27.7
Sathavahana Ispat Limited2.8142.52M2.82.8-59.4-0.1
SEL Manufacturing Company Limited2.5808.49M2.52.5-9.70.0
Setco Automotive Limited9.01.21B8.69.5-5.6-1.6
Shah Alloys Limited7.1139.57M6.27.5-6.9-0.9
Shipping Corporation Of India Limited51.824.13B50.352.719.03.4
Shiva Mills Limited23.019.88Cr22.823.6-2.0-11.5
Shivam Autotech Limited16.91.70B16.317.4-6.0-2.8
Shree Rama Multi-Tech Limited6.8439.20M6.87.13.12.2
Shree Rama Newsprint Limited12.81.88B12.513.1-3.6-3.5
Shree Renuka Sugars Limited9.820.77B9.510.011.40.8
Shriram EPC Limited3.53.42B3.23.7-1.2-3.0
Shyam Telecom Limited5.460.86M5.45.4-4.7-1.2
Sicagen India Limited11.5453.89M11.211.6-0.6-19.4
Signet Industries Limited19.9552.06M19.019.92.48.5
Simbhaoli Sugars Limited6.4246.74M6.16.5-6.9-0.9
Simplex Projects Limited5.06.65Cr5.05.03.61.5
Sintex Industries Limited2.61.50B2.62.6-25.9-0.1
Sintex Plastics Technology Limited2.41.45B2.32.4-16.6-0.1
Siti Networks Limited2.61.50B2.32.4-16.6-0.1
SJVN Limited0.6462.80M0.60.6-2.2-0.2
SKIL Infrastructure Limited2.4491.35M2.32.4-4.30.2
Smartlink Holdings Limited70.0944.30M69.471.4-8.2-8.6
SMS Pharmaceuticals Limited82.57.03B82.483.83.822.7
Snowman Logistics Limited35.65.69B35.436.9-0.3-106.5
Somi Conveyor Beltings Limited20.6244.43M20.020.62.010.4
Southern Petrochemicals Industries Corporation Limited17.63.60B17.617.82.76.6
Spentex Industries Limited0.849.37M0.60.6-5.3-0.1
Spice Mobility Limited7.316523Cr7.27.3-1.6-4.6
SPL Industries Limited28.4812.0M27.029.09.72.9
SREI Infrastructure Finance Limited6.53.28B6.36.61.44.7
Sri Adhikari Brothers Television Network Limited1.4148..86M1.51.6-0.3-1.9
Stampede Capital Limited1.448.92M1.31.4-8.0-0.2
Steel Authority of India Limited38.0156.96B37.639.41.920.5
STEEL EXCHANGE INDIA LIMITED33.02.50B33.033.15.46.1
STI India Limited3.4100.05M3.53.5-4.9-0.7
STL Global Limited7.2193.54M6.77.58.30.9
Subex Limited19.521.50B18.619.6-4.6-3.7
Sumeet Industries Limited2.0207.28M2.02.1-15.1-0.1
Sundaram Multi Pap Limited1.1539.98M1.11.2-0.1-10.2
Sunflag Iron And Steel Company Limited46.78.43B46.447.94.011.6
Sunil Hitech Engineers Limited0.417.53Cr0.30.4-38.80.0
Supreme Infrastructure India Limited8.1218.42M8.18.1-339.30.0
Surana Solar Limited6.9334.60M6.87.00.0173.0
Surana Telecom and Power Limited3.8506.53M3.83.90.57.7
Suryalakshmi Cotton Mills Limited19.1318.19M17.619.1-21.2-0.9
Sutlej Textiles and Industries Limited27.04.42B26.527.8-1.1-24.5
Suzlon Energy Limited3.024.58B2.93.3-3.3-0.9
Syncom Healthcare Limited1.248.01.21.3-3.1-0.5
Syndicate Bank15.24065.84Cr13.616.0-1.0-15.1
T T Limited39.2842.72M38.140.9-11.8-0.1
Talwalkars Better Value Fitness Limited2.679.06M2.62.6-0.5-6.9
Tamilnadu PetroProducts Limited38.33.45B37.039.06.36.1
Tara Jewels Limited1.01.23Cr1.01.0-272.20.0
Tarmat Limited36.8479.91M35.938.06.06.4
Tata Power Company Limited54.7174.63B54.556.83.317.2
Tata Teleservices (Maharashtra) Limited7.113.76B7.17.1-13.1-0.5
TCI Finance Limited4.156.65M4.14.1-37.5-0.1
Texmaco Infrastructure & Holdings Limited35.04.46B34.435.3-1.6-21.4
Texmaco Rail & Engineering Limited23.85.34B23.423.9-5.0-4.7
Texmo Pipes and Products Limited16.2419.86M16.016.91.710.7
TGB Banquets And Hotels Limited4.8142.67M4.54.9-0.5-10.0
The Federal Bank Limited54.5109.32B53.355.37.67.3
The Jammu & Kashmir Bank Limited14.310.20B14.314.5-3.5-4.1
The Mandhana Retail Ventures Limited8.3182.18M8.28.7-14.1-0.6
The Motor & General Finance Limited15.3592.27M14.615.9-1.3-12.2
The South Indian Bank Limited6.611.82B6.56.00.312.7
The Ugar Sugar Works Limited13.41.51B13.313.53.44.0
Thiru Arooran Sugars Limited3.741.87M3.73.7-70.2-0.1
Tilaknagar Industries Limited16.92.11B16.417.522.70.7
Times Guaranty Limited22.2199.20M22.222.615.37.1
Tokyo Plast International Limited60.6576.74M60.261.30.5116.5
Transformers And Rectifiers (India) Limited9.41.24B8.69.6-0.3-37.5
Transwarranty Finance Limited2.868.49M3.03.0-3.5-0.8
Tree House Education & Accessories Limited7.2302.52M7.07.3-6.4-1.1
Tribhovandas Bhimji Zaveri Limited42.42.82B39.642.7-0.4-102.2
Trident Limited7.638.27B7.47.70.419.7
Triveni Engineering & Industries Limited70.417.04B70.071.515.94.5
TV Vision Limited1.347.18M1.31.3-13.8-0.1
TV18 Broadcast Limited27.947.86B27.828.61.617.3
UCO Bank11.8116.24M11.71.9-0.9-13.1
Ujaas Energy Limited3.2629.01M3.13.4-0.7-4.9
Umang Dairies Limited42.8940.64M41.643.52.318.1
Union Bank of India24.515696.77Cr24.324.7-2.0-12.2
Uniphos Enterprises Limited60.14.18B59.061.73.417.5
Unitech Limited1.4  3.56B1.31.4-2.8-0.5
United Bank of India4.54081.18Cr4.44.70.59.3
Unity Infraprojects Limited1.4169.23M1.41.5-152.60.0
Urja Global Limited3.01.51B3.03.10.0121.3
Usha Martin Education & Solutions Limited1.334.34M1.21.30.061.8
Usha Martin Limited22.26.80B21.022.71.515.2
Usher Agro Limited1.011.26Cr1.01.0-115.00.0
Uttam Galva Steels Limited7.11.01B7.17.1-67.0-0.1
Uttam Sugar Mills Limited81.83.12B81.082.817.14.6
Vardhman Acrylics Limited30.82.47B30.130.83.010.3
Vardhman Polytex Limited7.9176.10M7.88.544.30.2
Vascon Engineers Limited8.61.5B8.58.8-1.08.5
Vaswani Industries Limited4.6130.50M4.24.61.23.8
Viceroy Hotels Limited2.5108.13M2.42.60.0-0.5
Vijay Shanthi Builders Limited2.06.42Cr2.02.0-4.20.6
Vijaya Bank46.06756Cr44.047.04.99.5
Viji Finance Limited0.441.25M0.40.40.038.8
Vikas EcoTech Limited4.81.34B4.65.0-0.4-11.3
VIP Clothing Limited8.6711.16M8.58.7-2.5-3.4
Vipul Limited13.21.58B13.213.2-3.4-3.9
Visa Steel Limited5.7627.27M5.76.1-12.7-0.5
Visagar Polytex Limited0.387.81M0.30.4-0.5-0.7
Vivimed Labs Limited17.01.41B16.217.0-12.8-1.3
VLS Finance Limited54.72.09M54.155.513.74.0
W S Industries (I) Limited3.180.09M3.13.2-20.6-0.2
Websol Energy System Limited22.9700.62M21.823.02.16.1
Weizmann Limited30.0518.15B29.130.73.29.2
Welspun India Limited65.065.31B65.069.43.916.8
Williamson Magor & Company Limited15.1165.44M15.115.2-116.1-0.1
Xchanging Solutions Limited71.27.93B70.171.85.512.4
Xpro India Limited21.5244.28M21.222.7-10.8-2.0
Zee Learn Limited10.73.49B10.610.81.38.0
Zee Media Corporation Limited4.8225.98Cr4.64.8-6.1-0.8
Zicom Electronic Security Systems Limited2.188.52.12.2-49.9-0.1
Zodiac JRD- MKJ Limited22.8117.78M22.822.80.823.8
DPSC Limited12.011.64B11.812.10.2105.8
Hotel Leela Venture Limited4.62.90B4.54.7-1.9-3.1
Idea Cellular Limited36.3376.30B36.236.7-4.9-7.4
Bhushan Steel Limited25.828.32B25.826.4-7.4-3.5

(Note: The above list is for information purpose only. Before investing in stocks or mutual funds conduct proper due diligence.)

Leave a Reply

Your email address will not be published. Required fields are marked *